ETFリアルタイムチャート

1 MSTX Defiance Daily Target 2X Long MSTR ETF

118.510 -31.02% -53.290 2,120.78万 34.70億 22.06億 2倍 165.04% 67.39% 2.74 -84.62%

2 MSTU T-Rex 2X Long MSTR Daily Target ETF

184.510 -28.13% -72.220 1,835.60万 44.59億 34.09億 2倍 136.07% 58.43% 2.11 -82.86%

3 ETQ T-Rex 2X Inverse Ether Daily Target ETF

11.490 -18.59% -2.624 6,931.00 8.20万 42.33万 -2倍 23.10% 7.59% 0.93 0.00%

4 ETHD ProShares UltraShort Ether ETF

25.710 -18.23% -5.730 13.51万 355.69万 440.99万 -2倍 96.47% 9.26% 1.12 20.00%

5 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF

33.740 -15.61% -6.239 958.78万 3.66億 12.74億なし 33.12% 30.14% 2.27 50.00%

6 CONL GraniteShares 2x Long COIN Daily ETF

54.060 -15.52% -9.930 1,846.66万 10.87億 15.78億 2倍 74.98% 26.21% 1.02 -37.50%

7 GGLL Direxion デイリー GOOGL株ブル2倍 ETF

37.170 -9.41% -3.860 247.89万 9,073.99万 1.22億 2倍 83.33% 11.60% 6.27 81.82%

8 SETH ProShares Short Ether ETF

15.820 -9.18% -1.600 10.33万 164.43万 366.24万 -1倍 49.17% 4.88% 3.42 -77.78%

9 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF

29.450 -9.05% -2.930 7.45万 215.93万 778.34万 -2倍 31.05% 11.15% 4.91 0.00%

10 MSOX AdvisorShares MSOS Daily Leveraged ETF

0.688 -8.98% -0.068 626.75万 437.35万 3,351.66万 2倍 14.06% 17.87% 1.00 -63.33%

11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

5.810 -8.21% -0.520 83.31万 490.23万 271.98万 -2倍 193.75% 7.43% 2.45 0.00%

12 FFEM Fidelity Fundamental Emerging Markets ETF

24.899 -8.09% -2.191 1,183.00 2.98万 0.00 なし 0.00% 8.45% 0.00 0.00%

13 SBIT ProShares UltraShort Bitcoin ETF

11.530 -7.83% -0.980 694.31万 8,067.37万 4,232.42万 -2倍 204.81% 7.35% 1.55 81.82%

14 FFGX Fidelity Fundamental Global ex-U.S. ETF

25.052 -7.32% -1.978 1,971.00 4.95万 0.00 なし 0.00% 8.14% 0.00 0.00%

15 FFDI Fidelity Fundamental Developed International ETF

25.010 -7.27% -1.960 2,155.00 5.44万 0.00 なし 0.00% 8.05% 0.00 0.00%

16 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares

17.580 -6.44% -1.210 29.48万 525.63万 2,490.13万 -3倍 22.24% 6.37% 1.78 0.00%

17 KOLD ProShares UltraShort Bloomberg Natural Gas

55.400 -5.36% -3.140 441.32万 2.43億 7,883.57万 -2倍 330.90% 9.56% 1.92 42.86%

18 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF

15.990 -5.27% -0.890 551.86万 9,027.66万 10.62億なし 8.78% 9.36% 0.91 77.78%

19 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF

19.700 -5.11% -1.060 38.47万 794.06万 2.07億なし 3.85% 13.25% 1.31 -66.67%

20 SOXS Direxion デイリー半導体株ベア 3倍 ETF

23.430 -4.87% -1.200 4,358.90万 10.45億 5.12億 -3倍 209.70% 9.01% 1.32 0.00%

21 SMDD Ultrapro Short Midcap400

7.810 -4.87% -0.400 3.99万 31.38万 294.23万 -3倍 11.12% 4.39% 1.55 -100.00%

22 STCE SCHWAB CRYPTO THEMATIC ETF

49.670 -4.86% -2.540 11.64万 603.53万 7,786.05万なし 7.76% 12.07% 1.89 0.00%

23 WEBS Direxion デイリーダウ・ジョーンズ・インターネットベア3倍 ETF

38.150 -4.79% -1.920 5.42万 208.57万 1,588.98万 -3倍 13.65% 4.57% 0.81 -100.00%

24 TZA Direxion デイリー米国小型株ベア3倍 ETF

11.040 -4.75% -0.550 3,598.27万 4.00億 3.38億 -3倍 123.56% 5.72% 1.05 82.87%

25 SRTY ProShares UltraPro Short Russell2000 ETF

16.290 -4.74% -0.810 310.01万 5,082.19万 7,817.27万 -3倍 68.02% 5.61% 0.74 3.70%

26 GOOY YIELDMAX GOOGL OPTION INCOME STRATEGY ETF

14.470 -4.68% -0.710 38.52万 556.78万 7,807.90万なし 7.48% 5.50% 5.65 0.00%

27 MUD Direxion Daily MU Bear 1X Shares

24.365 -4.57% -1.167 70.00 1,726.00 255.05万なし 0.07% 0.00% 0.23 50.00%

28 AMZU Direxion デイリーAMZN株ブル2倍 ETF

35.690 -4.47% -1.670 166.83万 5,964.50万 1.75億 2倍 35.69% 7.28% 1.57 0.00%

29 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF

28.710 -4.40% -1.320 21.00万 605.61万 2,794.37万なし 22.58% 7.23% 0.97 0.00%

30 DZZ DB Gold Double Short Exchange Traded Notes

1.620 -4.39% -0.074 2,759.00 4,668.00 283.87万 -2倍 0.15% 4.13% 0.13 83.33%

31 GOOP KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF

27.714 -4.29% -1.243 4,768.00 13.05万 321.56万なし 4.34% 2.30% 0.85 0.00%

32 BITI バイオタイ・セラピーズ

23.130 -4.06% -0.980 502.71万 1.17億 9,323.14万 -1倍 129.97% 3.86% 2.13 -8.57%

33 MSOS Advisorshares Trust Pure Us Cannabis Etf

4.570 -3.99% -0.190 1,189.11万 5,455.42万 6.13億なし 9.20% 9.66% 0.87 52.63%

34 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF

17.450 -3.96% -0.720 50.95万 917.72万 1.96億なし 4.70% 12.44% 1.17 -85.19%

35 WEED ROUNDHILL CANNABIS ETF

19.672 -3.93% -0.805 7,711.00 15.30万 418.14万なし 3.76% 5.27% 0.91 -33.33%

36 SDD Proshares Ultrashort Smallcap600

13.804 -3.53% -0.506 1,024.00 1.42万 162.87万 -2倍 0.90% 0.16% 0.68 0.00%

37 FAZ Direxion デイリー米国金融株ベア3倍 ETF

5.750 -3.52% -0.210 1,339.26万 7,729.27万 1.08億 -3倍 74.18% 4.30% 1.13 -36.84%

38 MZZ Proshares Ultrashort Midcap400

8.916 -3.30% -0.304 372.00 3,342.00 104.70万 -2倍 0.33% 0.00% 0.05 0.00%

39 CWEB Direxion デイリー CSI中国インターネット指数株ブル 2倍 ETF

34.880 -3.30% -1.190 61.70万 2,149.32万 3.25億 2倍 6.84% 2.57% 1.39 -33.33%

40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

13.220 -3.22% -0.440 72.00万 964.74万 5,473.20万 -3倍 18.00% 4.91% 1.03 0.00%

41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)

40.310 -3.22% -1.340 23.42万 954.33万 5,223.25万 -2倍 18.70% 3.75% 1.19 39.13%

42 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF

0.989 -3.21% -0.033 5.69万 5.69万 8,250.81万なし 0.07% 5.56% 0.09 33.33%

43 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN

7.877 -3.18% -0.259 2,510.00 2.00万 130.26万 -3倍 1.57% 1.78% 1.44 0.00%

44 SDOW プロシェアーズ・ウルトラプロ・ショート・ダウ30

47.100 -3.11% -1.510 575.39万 2.73億 2.77億 -3倍 100.99% 4.74% 2.11 0.00%

45 SDP Proshares Ultrashort Utilities

14.740 -3.03% -0.460 2.91万 43.33万 299.93万 -2倍 14.76% 2.83% 1.29 -100.00%

46 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares

26.090 -2.98% -0.800 90.09万 2,383.12万 4,562.63万 -2倍 53.06% 3.53% 1.53 0.00%

47 TECS Direxion デイリーテクノロジー株ベア 3倍 ETF

47.860 -2.84% -1.400 89.88万 4,344.52万 7,585.93万 -3倍 58.40% 6.05% 1.58 95.12%

48 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.770 -2.81% -0.340 1.13万 13.20万 447.26万 -2倍 3.05% 2.89% 0.31 23.08%

49 DRIP Direxion デイリー S&P 石油・ガス採掘・生産ベア2倍 ETF

8.990 -2.71% -0.250 435.65万 3,898.29万 3,700.09万 -2倍 108.70% 2.60% 1.16 0.00%

50 BABX GraniteShares 2x Long BABA Daily ETF

16.740 -2.62% -0.450 14.94万 252.00万 2,977.16万 2倍 8.64% 3.61% 0.50 0.00%