USDJPY米ドル/円
157.3310.0800.05%157.283157.380157.151157.251157.379156.9830.25%
USDCNH米ドル/オフショアCNH
7.29800-0.00860-0.12%7.295857.300157.307007.306607.308107.297500.15%
USDHKD米ドル/香港ドル
7.76660-0.00110-0.01%7.765607.767607.767507.767707.768357.765550.04%
USDAUD米ドル/豪ドル
1.60440.00120.07%1.60401.60481.60351.60321.60541.60190.22%
USDSGD米ドル/SGドル
1.35810-0.00175-0.13%1.357601.358601.360651.359851.360851.357950.21%
EURJPYユーロ/円
163.6400.2510.15%163.543163.736163.406163.389163.771163.2820.30%
GBPJPYポンド/円
197.4130.3030.15%197.406197.420197.016197.110197.453196.8280.32%
AUDJPY豪ドル/円
98.0530.0060.01%98.04698.06098.07098.04798.23597.8180.43%
NZDJPYNZドル/円
88.9050.0870.10%88.89888.91288.88588.81888.91988.1000.92%
EURHKDユーロ/香港ドル
8.080760.005370.07%8.076288.085238.076608.075398.106308.074120.40%
HKDJPY香港ドル/円
20.2550.0280.14%20.24720.26420.23220.22820.26320.2040.29%
AUDHKD豪ドル/香港ドル
4.8452-0.0012-0.02%4.82124.86924.84404.84644.87634.82551.05%
GBPHKDポンド/香港ドル
9.74600.00540.06%9.74409.74809.73809.74069.75279.73120.22%
EURAUDユーロ/豪ドル
1.669420.001980.12%1.668991.669851.667331.667441.670461.665680.29%
GBPAUDポンド/豪ドル
2.013100.002700.13%2.013012.013192.010292.010402.014122.004250.49%
AUDSGD豪ドル/SGドル
0.84775-0.00021-0.02%0.845220.850280.848400.847960.852890.844890.94%
AUDCNH豪ドル/オフショアCNH
4.5481-0.0104-0.23%4.54414.55214.55684.55854.56134.54790.29%
EURSGDユーロ/SGドル
1.41362-0.00025-0.02%1.411871.415371.414601.413871.419301.412660.47%
GBPSGDポンド/SGドル
1.70354-0.00148-0.09%1.700791.706301.705501.705021.707701.702730.29%
SGDJPYSGドル/円
115.8060.1810.16%115.723115.889115.517115.625115.891115.4090.42%
SGDCNHSGドル/オフショアCNH
5.3712-0.0022-0.04%5.36725.37525.37115.37345.37725.36770.18%
SGDHKDSGドル/香港ドル
5.71740.00500.09%5.71395.72085.70965.71245.72035.70760.22%
USDNZD米ドル/NZドル
1.76940.00000.00%1.76901.76981.76801.76941.77131.76790.19%
USDKRW米ドル/韓国ウォン
1,456.64-1.28-0.09%1,456.141,457.141,457.121,457.921,459.411,455.960.24%
USDINR米ドル/インドルピー
85.40490.26390.31%85.379185.430885.149085.141085.404985.14700.30%
USDMYR米ドル/MYリンギット
4.48720.00020.00%4.48454.48994.48704.48704.48764.48700.01%
USDTHB米ドル/タイバーツ
34.1950.0700.21%34.17034.22034.17834.12534.27534.0200.75%
USDIDR米ドル/IDルピア
16,189.000.000.00%16,184.0016,194.0016,238.9016,189.0016,238.9016,189.000.31%
USDPHP米ドル/フィリピンペソ
58.5190.0000.00%58.50958.52958.51958.51958.51958.5190.00%
AUDCAD豪ドル/カナダドル
0.89473-0.00067-0.07%0.893880.895580.895560.895400.896450.894330.24%
CNYUSD人民元/米ドル
0.137040-0.000050-0.04%0.1370000.1370800.1370900.1370900.1370900.1370100.06%
CNYHKD人民元/香港ドル
1.06440-0.00050-0.05%1.064001.064801.064801.064901.064801.064100.07%
CNYCNH人民元/オフショアCNH
1.0001-0.0016-0.15%0.99971.00051.00171.00161.00171.00000.17%
CNYGBP人民元/ポンド
0.10921-0.00014-0.13%0.109170.109250.109350.109350.109370.109170.18%
CNYEUR人民元/ユーロ
0.13168-0.00015-0.11%0.131640.131720.131840.131830.131840.131620.17%
CNYJPY人民元/円
21.55900.01500.07%21.539021.579021.543021.544021.561021.51200.23%
CNYTWD人民元/台湾ドル
4.4861-0.0008-0.02%4.48574.48654.48514.48694.48674.47200.33%
CNYAUD人民元/豪ドル
0.22000.00000.00%0.21600.22400.22000.22000.22000.22000.00%
CNYCAD人民元/カナダドル
0.1967-0.0001-0.05%0.19630.19710.19690.19680.19690.19670.10%
CNYSGD人民元/SGドル
0.1862-0.0002-0.11%0.18580.18660.18650.18640.18650.18610.22%
CNYCHF人民元/スイスフラン
0.12340-0.00010-0.08%0.123000.123800.123500.123500.123500.123300.16%
CNYNZD人民元/NZドル
0.24200-0.00100-0.41%0.238000.246000.242000.243000.243000.242000.41%
CNHUSDオフショアCNH/米ドル
0.137020.000160.12%0.136620.137420.136860.136860.137030.136830.15%
CNHHKDオフショアCNH/香港ドル
1.06430.00120.11%1.06391.06471.06301.06311.06431.06270.15%
CNHJPYオフショアCNH/円
21.54900.04100.19%21.520021.578021.507021.508021.557021.49000.31%
CNHTWDオフショアCNH/台湾ドル
4.485700.006300.14%4.481704.489704.477504.479404.485804.474000.26%
JPYHKD円/香港ドル
0.049370-0.000040-0.08%0.0493500.0493900.0494300.0494100.0494790.0493500.26%
JPYGBP円/ポンド
0.005069-0.000004-0.07%0.0050610.0050770.0050760.0050730.0050820.0050610.41%
HKDGBP香港ドル/ポンド
0.102610-0.000050-0.05%0.1025700.1026500.1026900.1026600.1028700.1025400.32%
AUDGBP豪ドル/ポンド
0.4967-0.0006-0.13%0.49630.49710.49740.49730.50050.49531.04%