EURUSDユーロ/米ドル
1.040700.000600.06%1.040381.041021.040101.040101.041221.039750.14%
GBPUSDポンド/米ドル
1.254640.000970.08%1.254151.255141.253671.253671.255191.253150.16%
USDCAD米ドル/カナダドル
1.435750.000100.01%1.435481.436021.435751.435651.437401.435250.15%
GBPEURポンド/ユーロ
1.2054-0.0002-0.02%1.20501.20581.20571.20561.20641.20440.17%
USDAUD米ドル/豪ドル
1.60410.00090.06%1.60371.60451.60351.60321.60541.60190.22%
USDJPY米ドル/円
157.2570.0060.00%157.214157.300157.151157.251157.379156.9830.25%
USDCHF米ドル/スイスフラン
0.90017-0.00064-0.07%0.899640.900700.900490.900810.900980.899250.19%
AUDUSD豪ドル/米ドル
0.62340-0.00080-0.13%0.622980.623820.623630.624200.624460.622900.25%
GBPSGDポンド/SGドル
1.70492-0.00010-0.01%1.701721.708131.705501.705021.707701.702730.29%
USDHKD米ドル/香港ドル
7.76710-0.00060-0.01%7.766107.768107.767507.767707.768357.765550.04%
GBPJPYポンド/円
197.2890.1790.09%197.282197.296197.016197.110197.453196.8280.32%
GBPHKDポンド/香港ドル
9.74250.00190.02%9.72269.76259.73809.74069.75279.73120.22%
GBPCADポンド/カナダドル
1.801280.001280.07%1.801031.801531.800341.800001.804021.798800.29%
GBPAUDポンド/豪ドル
2.012500.002100.10%2.012412.012592.010292.010402.014122.004250.49%
GBPCHFポンド/スイスフラン
1.129550.000540.05%1.128601.130501.129501.129011.130011.127750.20%
EURSGDユーロ/SGドル
1.414240.000370.03%1.412881.415611.414601.413871.419301.412660.47%
EURGBPユーロ/ポンド
0.829630.001220.15%0.829580.829680.829400.828410.830500.828710.22%
EURJPYユーロ/円
163.6590.2700.16%163.576163.741163.406163.389163.771163.2820.30%
EURHKDユーロ/香港ドル
8.081750.006360.08%8.076788.086728.076608.075398.106308.074120.40%
EURCHFユーロ/スイスフラン
0.93595-0.00046-0.05%0.935570.936330.936660.936410.938090.935800.25%
EURCADユーロ/カナダドル
1.494400.001820.12%1.493971.494831.493201.492591.496161.492370.25%
EURAUDユーロ/豪ドル
1.669630.002190.13%1.669201.670061.667331.667441.670461.665680.29%
EURSEKユーロ/SEクローナ
11.52021-0.00155-0.01%11.5177111.5227111.5202111.5217611.5202111.520210.00%
CHFSGDスイスフラン/SGドル
1.50991-0.00013-0.01%1.508601.511221.510201.510041.512721.508310.29%
CHFJPYスイスフラン/円
174.8330.3720.21%174.828174.838174.456174.461174.936174.4010.31%
CHFHKDスイスフラン/香港ドル
8.62840.00130.02%8.62368.63318.62288.62708.63548.62010.18%
CHFCADスイスフラン/カナダドル
1.59620.00240.15%1.59541.59701.59421.59381.59721.59360.23%
CHFAUDスイスフラン/豪ドル
1.78030.00050.03%1.77631.78431.78011.77981.81361.76982.46%
CADSGDカナダドル/SGドル
0.94628-0.00054-0.06%0.944520.948040.947300.946810.948140.945400.29%
CADJPYカナダドル/円
109.5240.0250.02%109.501109.547109.433109.499109.614109.2780.31%
CADHKDカナダドル/香港ドル
5.4075-0.0034-0.06%5.39785.41715.40885.41095.41185.40340.16%
SEKEURSEクローナ/ユーロ
0.0866-0.0001-0.06%0.08310.09020.08670.08670.08670.08640.37%
USDEUR米ドル/ユーロ
0.9610-0.0019-0.20%0.96080.96120.96210.96290.96240.96010.24%
USDGBP米ドル/ポンド
0.79700.00050.07%0.79700.79700.79740.79650.79860.79630.29%
JPYUSD円/米ドル
0.006359-0.000007-0.12%0.0063500.0063670.0063630.0063660.0063720.0063540.29%
HKDUSD香港ドル/米ドル
0.1287500.0000100.01%0.1287100.1287900.1287400.1287400.1287700.1287300.03%
SGDUSDSGドル/米ドル
0.73580.00040.05%0.73540.73620.73510.73540.73660.73490.23%
CHFUSDスイスフラン/米ドル
1.11110.00050.04%1.10881.11341.11111.11061.11251.10930.29%
CADUSDカナダドル/米ドル
0.69650.00000.00%0.69610.69690.69640.69650.69680.69570.16%
USDSGD米ドル/SGドル
1.35915-0.00070-0.05%1.357861.360441.360651.359851.360851.357550.24%
CADGBPカナダドル/ポンド
0.5550-0.0003-0.05%0.55350.55660.55550.55530.55600.55430.30%
CHFGBPスイスフラン/ポンド
0.8856-0.0001-0.01%0.88390.88730.88550.88570.88700.88460.27%
CHFEURスイスフラン/ユーロ
1.0676-0.0004-0.04%1.06681.06851.06761.06801.06861.06360.47%
CADEURカナダドル/ユーロ
0.6691-0.0008-0.12%0.66800.67020.66970.66990.67000.66830.25%
CADCHFカナダドル/スイスフラン
0.62660-0.00062-0.10%0.625830.627370.627280.627220.627500.626030.23%
CADAUDカナダドル/豪ドル
1.11730.00060.05%1.11691.11771.11661.11671.13621.10942.41%
USDMOP米ドル/マカオパタカ
7.9999-0.0009-0.01%7.99958.00038.00048.00088.00117.99850.03%
USDTHB米ドル/タイバーツ
34.1840.0590.17%34.00434.36434.17834.12534.27534.0200.75%
USDMYR米ドル/MYリンギット
4.48720.00020.00%4.48454.48994.48704.48704.48764.48700.01%
USDBRL米ドル/ブラジルレアル
6.33160.13872.24%6.32816.33516.19256.19296.33316.16582.70%