コード銘柄名現在値変化額変化率買気配売気配始値前日終値高値安値振幅
EURUSDユーロ/米ドル1.040700.000600.06%1.040381.041021.040101.040101.041221.039750.14%
GBPUSDポンド/米ドル1.254640.000970.08%1.254151.255141.253671.253671.255191.253150.16%
USDCAD米ドル/カナダドル1.435750.000100.01%1.435481.436021.435751.435651.437401.435250.15%
GBPEURポンド/ユーロ1.2054-0.0002-0.02%1.20501.20581.20571.20561.20641.20440.17%
USDAUD米ドル/豪ドル1.60410.00090.06%1.60371.60451.60351.60321.60541.60190.22%
USDJPY米ドル/円157.2570.0060.00%157.214157.300157.151157.251157.379156.9830.25%
USDCHF米ドル/スイスフラン0.90017-0.00064-0.07%0.899640.900700.900490.900810.900980.899250.19%
AUDUSD豪ドル/米ドル0.62340-0.00080-0.13%0.622980.623820.623630.624200.624460.622900.25%
GBPSGDポンド/SGドル1.70492-0.00010-0.01%1.701721.708131.705501.705021.707701.702730.29%
USDHKD米ドル/香港ドル7.76710-0.00060-0.01%7.766107.768107.767507.767707.768357.765550.04%
GBPJPYポンド/円197.2890.1790.09%197.282197.296197.016197.110197.453196.8280.32%
GBPHKDポンド/香港ドル9.74250.00190.02%9.72269.76259.73809.74069.75279.73120.22%
GBPCADポンド/カナダドル1.801280.001280.07%1.801031.801531.800341.800001.804021.798800.29%
GBPAUDポンド/豪ドル2.012500.002100.10%2.012412.012592.010292.010402.014122.004250.49%
GBPCHFポンド/スイスフラン1.129550.000540.05%1.128601.130501.129501.129011.130011.127750.20%
EURSGDユーロ/SGドル1.414240.000370.03%1.412881.415611.414601.413871.419301.412660.47%
EURGBPユーロ/ポンド0.829630.001220.15%0.829580.829680.829400.828410.830500.828710.22%
EURJPYユーロ/円163.6590.2700.16%163.576163.741163.406163.389163.771163.2820.30%
EURHKDユーロ/香港ドル8.081750.006360.08%8.076788.086728.076608.075398.106308.074120.40%
EURCHFユーロ/スイスフラン0.93595-0.00046-0.05%0.935570.936330.936660.936410.938090.935800.25%
EURCADユーロ/カナダドル1.494400.001820.12%1.493971.494831.493201.492591.496161.492370.25%
EURAUDユーロ/豪ドル1.669630.002190.13%1.669201.670061.667331.667441.670461.665680.29%
EURSEKユーロ/SEクローナ11.52021-0.00155-0.01%11.5177111.5227111.5202111.5217611.5202111.520210.00%
CHFSGDスイスフラン/SGドル1.50991-0.00013-0.01%1.508601.511221.510201.510041.512721.508310.29%
CHFJPYスイスフラン/円174.8330.3720.21%174.828174.838174.456174.461174.936174.4010.31%
CHFHKDスイスフラン/香港ドル8.62840.00130.02%8.62368.63318.62288.62708.63548.62010.18%
CHFCADスイスフラン/カナダドル1.59620.00240.15%1.59541.59701.59421.59381.59721.59360.23%
CHFAUDスイスフラン/豪ドル1.78030.00050.03%1.77631.78431.78011.77981.81361.76982.46%
CADSGDカナダドル/SGドル0.94628-0.00054-0.06%0.944520.948040.947300.946810.948140.945400.29%
CADJPYカナダドル/円109.5240.0250.02%109.501109.547109.433109.499109.614109.2780.31%
CADHKDカナダドル/香港ドル5.4075-0.0034-0.06%5.39785.41715.40885.41095.41185.40340.16%
SEKEURSEクローナ/ユーロ0.0866-0.0001-0.06%0.08310.09020.08670.08670.08670.08640.37%
USDEUR米ドル/ユーロ0.9610-0.0019-0.20%0.96080.96120.96210.96290.96240.96010.24%
USDGBP米ドル/ポンド0.79700.00050.07%0.79700.79700.79740.79650.79860.79630.29%
JPYUSD円/米ドル0.006359-0.000007-0.12%0.0063500.0063670.0063630.0063660.0063720.0063540.29%
HKDUSD香港ドル/米ドル0.1287500.0000100.01%0.1287100.1287900.1287400.1287400.1287700.1287300.03%
SGDUSDSGドル/米ドル0.73580.00040.05%0.73540.73620.73510.73540.73660.73490.23%
CHFUSDスイスフラン/米ドル1.11110.00050.04%1.10881.11341.11111.11061.11251.10930.29%
CADUSDカナダドル/米ドル0.69650.00000.00%0.69610.69690.69640.69650.69680.69570.16%
USDSGD米ドル/SGドル1.35915-0.00070-0.05%1.357861.360441.360651.359851.360851.357550.24%
CADGBPカナダドル/ポンド0.5550-0.0003-0.05%0.55350.55660.55550.55530.55600.55430.30%
CHFGBPスイスフラン/ポンド0.8856-0.0001-0.01%0.88390.88730.88550.88570.88700.88460.27%
CHFEURスイスフラン/ユーロ1.0676-0.0004-0.04%1.06681.06851.06761.06801.06861.06360.47%
CADEURカナダドル/ユーロ0.6691-0.0008-0.12%0.66800.67020.66970.66990.67000.66830.25%
CADCHFカナダドル/スイスフラン0.62660-0.00062-0.10%0.625830.627370.627280.627220.627500.626030.23%
CADAUDカナダドル/豪ドル1.11730.00060.05%1.11691.11771.11661.11671.13621.10942.41%
USDMOP米ドル/マカオパタカ7.9999-0.0009-0.01%7.99958.00038.00048.00088.00117.99850.03%
USDTHB米ドル/タイバーツ34.1840.0590.17%34.00434.36434.17834.12534.27534.0200.75%
USDMYR米ドル/MYリンギット4.48720.00020.00%4.48454.48994.48704.48704.48764.48700.01%
USDBRL米ドル/ブラジルレアル6.33160.13872.24%6.32816.33516.19256.19296.33316.16582.70%
コード銘柄名
現在値変化額変化率買気配売気配始値前日終値高値安値振幅
お気に入り
EURUSDユーロ/米ドル
1.040700.000600.06%1.040381.041021.040101.040101.041221.039750.14%
GBPUSDポンド/米ドル
1.254640.000970.08%1.254151.255141.253671.253671.255191.253150.16%
USDCAD米ドル/カナダドル
1.435750.000100.01%1.435481.436021.435751.435651.437401.435250.15%
GBPEURポンド/ユーロ
1.2054-0.0002-0.02%1.20501.20581.20571.20561.20641.20440.17%
USDAUD米ドル/豪ドル
1.60410.00090.06%1.60371.60451.60351.60321.60541.60190.22%
USDJPY米ドル/円
157.2570.0060.00%157.214157.300157.151157.251157.379156.9830.25%
USDCHF米ドル/スイスフラン
0.90017-0.00064-0.07%0.899640.900700.900490.900810.900980.899250.19%
AUDUSD豪ドル/米ドル
0.62340-0.00080-0.13%0.622980.623820.623630.624200.624460.622900.25%
GBPSGDポンド/SGドル
1.70492-0.00010-0.01%1.701721.708131.705501.705021.707701.702730.29%
USDHKD米ドル/香港ドル
7.76710-0.00060-0.01%7.766107.768107.767507.767707.768357.765550.04%
GBPJPYポンド/円
197.2890.1790.09%197.282197.296197.016197.110197.453196.8280.32%
GBPHKDポンド/香港ドル
9.74250.00190.02%9.72269.76259.73809.74069.75279.73120.22%
GBPCADポンド/カナダドル
1.801280.001280.07%1.801031.801531.800341.800001.804021.798800.29%
GBPAUDポンド/豪ドル
2.012500.002100.10%2.012412.012592.010292.010402.014122.004250.49%
GBPCHFポンド/スイスフラン
1.129550.000540.05%1.128601.130501.129501.129011.130011.127750.20%
EURSGDユーロ/SGドル
1.414240.000370.03%1.412881.415611.414601.413871.419301.412660.47%
EURGBPユーロ/ポンド
0.829630.001220.15%0.829580.829680.829400.828410.830500.828710.22%
EURJPYユーロ/円
163.6590.2700.16%163.576163.741163.406163.389163.771163.2820.30%
EURHKDユーロ/香港ドル
8.081750.006360.08%8.076788.086728.076608.075398.106308.074120.40%
EURCHFユーロ/スイスフラン
0.93595-0.00046-0.05%0.935570.936330.936660.936410.938090.935800.25%
EURCADユーロ/カナダドル
1.494400.001820.12%1.493971.494831.493201.492591.496161.492370.25%
EURAUDユーロ/豪ドル
1.669630.002190.13%1.669201.670061.667331.667441.670461.665680.29%
EURSEKユーロ/SEクローナ
11.52021-0.00155-0.01%11.5177111.5227111.5202111.5217611.5202111.520210.00%
CHFSGDスイスフラン/SGドル
1.50991-0.00013-0.01%1.508601.511221.510201.510041.512721.508310.29%
CHFJPYスイスフラン/円
174.8330.3720.21%174.828174.838174.456174.461174.936174.4010.31%
CHFHKDスイスフラン/香港ドル
8.62840.00130.02%8.62368.63318.62288.62708.63548.62010.18%
CHFCADスイスフラン/カナダドル
1.59620.00240.15%1.59541.59701.59421.59381.59721.59360.23%
CHFAUDスイスフラン/豪ドル
1.78030.00050.03%1.77631.78431.78011.77981.81361.76982.46%
CADSGDカナダドル/SGドル
0.94628-0.00054-0.06%0.944520.948040.947300.946810.948140.945400.29%
CADJPYカナダドル/円
109.5240.0250.02%109.501109.547109.433109.499109.614109.2780.31%
CADHKDカナダドル/香港ドル
5.4075-0.0034-0.06%5.39785.41715.40885.41095.41185.40340.16%
SEKEURSEクローナ/ユーロ
0.0866-0.0001-0.06%0.08310.09020.08670.08670.08670.08640.37%
USDEUR米ドル/ユーロ
0.9610-0.0019-0.20%0.96080.96120.96210.96290.96240.96010.24%
USDGBP米ドル/ポンド
0.79700.00050.07%0.79700.79700.79740.79650.79860.79630.29%
JPYUSD円/米ドル
0.006359-0.000007-0.12%0.0063500.0063670.0063630.0063660.0063720.0063540.29%
HKDUSD香港ドル/米ドル
0.1287500.0000100.01%0.1287100.1287900.1287400.1287400.1287700.1287300.03%
SGDUSDSGドル/米ドル
0.73580.00040.05%0.73540.73620.73510.73540.73660.73490.23%
CHFUSDスイスフラン/米ドル
1.11110.00050.04%1.10881.11341.11111.11061.11251.10930.29%
CADUSDカナダドル/米ドル
0.69650.00000.00%0.69610.69690.69640.69650.69680.69570.16%
USDSGD米ドル/SGドル
1.35915-0.00070-0.05%1.357861.360441.360651.359851.360851.357550.24%
CADGBPカナダドル/ポンド
0.5550-0.0003-0.05%0.55350.55660.55550.55530.55600.55430.30%
CHFGBPスイスフラン/ポンド
0.8856-0.0001-0.01%0.88390.88730.88550.88570.88700.88460.27%
CHFEURスイスフラン/ユーロ
1.0676-0.0004-0.04%1.06681.06851.06761.06801.06861.06360.47%
CADEURカナダドル/ユーロ
0.6691-0.0008-0.12%0.66800.67020.66970.66990.67000.66830.25%
CADCHFカナダドル/スイスフラン
0.62660-0.00062-0.10%0.625830.627370.627280.627220.627500.626030.23%
CADAUDカナダドル/豪ドル
1.11730.00060.05%1.11691.11771.11661.11671.13621.10942.41%
USDMOP米ドル/マカオパタカ
7.9999-0.0009-0.01%7.99958.00038.00048.00088.00117.99850.03%
USDTHB米ドル/タイバーツ
34.1840.0590.17%34.00434.36434.17834.12534.27534.0200.75%
USDMYR米ドル/MYリンギット
4.48720.00020.00%4.48454.48994.48704.48704.48764.48700.01%
USDBRL米ドル/ブラジルレアル
6.33160.13872.24%6.32816.33516.19256.19296.33316.16582.70%