序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100464中国海外諾信0.238+0.116+95.08%3,369.20万1,066.17万1.27億1.27億5.33億5.33億+85.94%+75.00%-15.00%+3.48%-45.91%-19.32%-52.40%
208169環康集団0.054+0.021+63.64%229.00万11.00万3,507.52万3,507.52万6.50億6.50億+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
308456民信国際0.066+0.022+50.00%38.40万2.39万1,396.06万1,396.06万2.12億2.12億+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
401862景瑞0.086+0.026+43.33%5,441.00万493.41万1.32億1.32億15.39億15.39億+75.51%+56.36%+65.38%-8.51%+186.67%+24.64%+120.51%
508035駿高控股0.083+0.022+36.07%9.00万7,470.004,980.00万4,980.00万6.00億6.00億+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
601884eprint集団0.154+0.038+32.76%2,453.60万356.27万8,470.00万8,470.00万5.50億5.50億+60.42%+60.42%+33.91%+33.91%-66.15%-49.51%-50.32%
708030FENGYINHE0.820+0.200+32.26%9.50万7.79万2.78億2.78億3.39億3.39億+9.33%+3.80%+105.00%+144.78%+187.72%+180.34%+171.07%
800717英皇証券0.062+0.015+31.91%6,225.26万345.86万4.18億4.18億67.41億67.41億+26.53%+24.00%-33.33%+77.14%+106.67%+29.17%+51.22%
908300JIN MI FANG GP0.147+0.034+30.09%1,350.00万185.67万3.89億3.89億26.43億26.43億+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
1000990栄暉国際0.510+0.110+27.50%4.32億2.28億68.70億68.70億134.71億134.71億+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
1102481WISE LIVING TEC2.970+0.620+26.38%6,000.001.82万8.96億8.96億3.02億3.02億+34.39%+17.86%+8.00%+35.00%+21.97%+26.11%+24.52%
1202727上海電気3.490+0.710+25.54%6.97億21.95億543.74億102.06億155.80億29.24億+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
1301142西伯利亜砿業0.660+0.130+24.53%6.09万3.87万9,571.13万9,571.13万1.45億1.45億0.00%-1.49%-7.04%+106.25%+112.90%+32.00%+67.09%
1400993華融国際0.227+0.044+24.04%1,560.03万321.86万19.77億19.77億87.10億87.10億+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%
1508305棠記0.057+0.011+23.91%1,468.00万80.08万5,985.00万5,985.00万10.50億10.50億+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1600348中国智能健康0.079+0.014+21.54%115.40万8.86万6,086.80万6,086.80万7.70億7.70億+25.40%+16.18%+1.28%+33.90%-43.97%+43.64%+92.68%
1700090普星能量0.540+0.090+20.00%174.00万96.83万2.48億2.48億4.59億4.59億+28.57%+45.95%+52.11%+61.19%+50.00%+45.95%+45.95%
1800943中証国際0.012+0.002+20.00%54.40万6,472.001.54億1.54億128.24億128.24億+9.09%+9.09%-20.00%+20.00%+9.09%+20.00%+20.00%
1901620加達控股0.061+0.010+19.61%234.00万15.19万7,320.00万7,320.00万12.00億12.00億+12.96%+15.09%+7.02%+22.00%-8.96%-25.61%-6.15%
2008310DAFENG PORT0.340+0.055+19.30%19.00万6.45万4.38億4.38億12.88億12.88億+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
2101937佳辰0.260+0.040+18.18%109.50万26.18万2.60億2.60億10.00億10.00億+13.04%+18.18%+10.64%+49.43%+22.07%-38.10%-17.46%
2202066SHENGJINGBANK1.380+0.210+17.95%1.85万2.32万121.39億32.30億87.97億23.41億+12.20%+10.40%-22.03%+81.58%+84.00%-25.41%+76.92%
2300907高雅光学0.100+0.015+17.65%6.00万6,000.008,728.64万8,728.64万8.73億8.73億+7.53%-8.26%-14.53%+85.19%+5.26%-60.00%-41.18%
2400704HUSCOKE HLDGS0.109+0.016+17.20%2.21万2,283.003,165.07万3,165.07万2.90億2.90億-7.63%+25.29%+9.00%-14.84%-6.84%-40.11%-14.17%
2502443AUTOSTREETS25.700+3.700+16.82%1,982.21万5.01億213.99億213.99億8.33億8.33億-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%
2600980聯華超市0.465+0.065+16.25%130.30万54.97万5.21億1.73億11.20億3.73億+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%
2700187京城機電3.100+0.430+16.10%4,309.70万1.31億16.98億3.10億5.48億1.00億+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%
2800948融達控股0.290+0.040+16.00%22.40万6.25万1.01億1.01億3.49億3.49億+16.00%-3.33%+36.79%+13.73%-17.14%-38.30%+1.75%
2908096賞之味0.161+0.021+15.00%1.00万1,580.003,099.25万3,099.25万1.93億1.93億+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
3008400亜洲先鋒娯楽0.046+0.006+15.00%16.00万7,760.004,600.00万4,600.00万10.00億10.00億+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
3101285嘉士利集団1.380+0.180+15.00%5.00万6.35万5.73億5.73億4.15億4.15億+15.00%+20.00%+33.98%+25.45%-4.83%+12.20%-7.38%
3200976斉合環保集団0.460+0.060+15.00%293.20万132.89万7.38億7.38億16.05億16.05億+10.84%+10.84%+3.37%-16.36%-9.80%-5.15%+19.48%
3300110中国長遠0.230+0.030+15.00%4.80万1.10万5,463.79万5,463.79万2.38億2.38億+12.20%+15.00%-32.35%+9.52%-17.86%+15.00%+15.00%
3401629冠均国際0.177+0.023+14.94%164.40万24.67万9,665.84万9,665.84万5.46億5.46億+14.94%+40.48%-1.67%+33.08%+12.74%+4.12%+9.26%
3508406合宝豊年0.108+0.014+14.89%482.00万50.67万1.23億1.23億11.40億11.40億+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
3602382舜宇光学56.250+7.050+14.33%2,942.93万16.06億615.83億615.83億10.95億10.95億+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
3700846明発集団0.160+0.020+14.29%2.70万3,911.009.75億9.75億60.93億60.93億+15.94%-13.51%-20.00%-22.33%-47.54%-20.00%-14.89%
3801415高偉電子26.700+3.250+13.86%1,734.83万4.49億229.43億229.43億8.59億8.59億+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%
3900970耀莱集団0.600+0.070+13.21%5.00万2.97万2.81億2.81億4.69億4.69億0.00%-6.25%-4.76%+5.26%-55.88%-36.17%-62.73%
4000439光啓科学2.000+0.230+12.99%258.16万506.21万12.31億12.31億6.16億6.16億+9.29%+10.50%+4.71%+304.04%+194.12%+47.06%+96.08%
4100154北京発展(香港)0.480+0.055+12.94%30.50万14.15万7.20億7.20億15.00億15.00億+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%
4208431HAO BAI INTL0.035+0.004+12.90%231.00万7.17万1,230.64万1,230.64万3.52億3.52億-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
4308349美固科技控股1.680+0.190+12.75%311.00万517.25万6.72億6.72億4.00億4.00億+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
4408513官醞控股0.310+0.035+12.73%206.00万63.39万2.54億2.54億8.18億8.18億+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
4508507愛世紀集団控股0.090+0.010+12.50%202.40万16.01万3,600.00万3,600.00万4.00億4.00億-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4600876佳兆業健康0.027+0.003+12.50%5.00万1,290.001.36億1.36億50.42億50.42億+8.00%-3.57%-25.00%+35.00%+12.50%-30.77%-20.59%
4702225JINHAI6.850+0.750+12.30%231.00万1,490.21万88.54億88.54億12.93億12.93億+13.98%+14.55%+24.09%+47.63%+40.08%+197.83%+187.82%
4800776帝国集団環球7.630+0.830+12.21%46.35万329.36万28.48億28.48億3.73億3.73億+11.39%+58.96%+213.99%+321.55%+90.27%+19.41%+31.78%
4901401SPROCOMM INTEL14.800+1.600+12.12%111.00万1,566.88万148.00億148.00億10.00億10.00億+57.28%+106.13%+236.36%+410.34%+432.37%+335.29%+489.64%
5008413亜洲雑貨0.122+0.013+11.93%24.00万2.85万1.42億1.42億11.62億11.62億-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
100464中国海外諾信
0.238+0.116+95.08%3,369.20万1,066.17万1.27億1.27億5.33億5.33億+85.94%+75.00%-15.00%+3.48%-45.91%-19.32%-52.40%
208169環康集団
0.054+0.021+63.64%229.00万11.00万3,507.52万3,507.52万6.50億6.50億+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
308456民信国際
0.066+0.022+50.00%38.40万2.39万1,396.06万1,396.06万2.12億2.12億+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
401862景瑞
0.086+0.026+43.33%5,441.00万493.41万1.32億1.32億15.39億15.39億+75.51%+56.36%+65.38%-8.51%+186.67%+24.64%+120.51%
508035駿高控股
0.083+0.022+36.07%9.00万7,470.004,980.00万4,980.00万6.00億6.00億+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
601884eprint集団
0.154+0.038+32.76%2,453.60万356.27万8,470.00万8,470.00万5.50億5.50億+60.42%+60.42%+33.91%+33.91%-66.15%-49.51%-50.32%
708030FENGYINHE
0.820+0.200+32.26%9.50万7.79万2.78億2.78億3.39億3.39億+9.33%+3.80%+105.00%+144.78%+187.72%+180.34%+171.07%
800717英皇証券
0.062+0.015+31.91%6,225.26万345.86万4.18億4.18億67.41億67.41億+26.53%+24.00%-33.33%+77.14%+106.67%+29.17%+51.22%
908300JIN MI FANG GP
0.147+0.034+30.09%1,350.00万185.67万3.89億3.89億26.43億26.43億+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
1000990栄暉国際
0.510+0.110+27.50%4.32億2.28億68.70億68.70億134.71億134.71億+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
1102481WISE LIVING TEC
2.970+0.620+26.38%6,000.001.82万8.96億8.96億3.02億3.02億+34.39%+17.86%+8.00%+35.00%+21.97%+26.11%+24.52%
1202727上海電気
3.490+0.710+25.54%6.97億21.95億543.74億102.06億155.80億29.24億+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
1301142西伯利亜砿業
0.660+0.130+24.53%6.09万3.87万9,571.13万9,571.13万1.45億1.45億0.00%-1.49%-7.04%+106.25%+112.90%+32.00%+67.09%
1400993華融国際
0.227+0.044+24.04%1,560.03万321.86万19.77億19.77億87.10億87.10億+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%
1508305棠記
0.057+0.011+23.91%1,468.00万80.08万5,985.00万5,985.00万10.50億10.50億+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1600348中国智能健康
0.079+0.014+21.54%115.40万8.86万6,086.80万6,086.80万7.70億7.70億+25.40%+16.18%+1.28%+33.90%-43.97%+43.64%+92.68%
1700090普星能量
0.540+0.090+20.00%174.00万96.83万2.48億2.48億4.59億4.59億+28.57%+45.95%+52.11%+61.19%+50.00%+45.95%+45.95%
1800943中証国際
0.012+0.002+20.00%54.40万6,472.001.54億1.54億128.24億128.24億+9.09%+9.09%-20.00%+20.00%+9.09%+20.00%+20.00%
1901620加達控股
0.061+0.010+19.61%234.00万15.19万7,320.00万7,320.00万12.00億12.00億+12.96%+15.09%+7.02%+22.00%-8.96%-25.61%-6.15%
2008310DAFENG PORT
0.340+0.055+19.30%19.00万6.45万4.38億4.38億12.88億12.88億+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
2101937佳辰
0.260+0.040+18.18%109.50万26.18万2.60億2.60億10.00億10.00億+13.04%+18.18%+10.64%+49.43%+22.07%-38.10%-17.46%
2202066SHENGJINGBANK
1.380+0.210+17.95%1.85万2.32万121.39億32.30億87.97億23.41億+12.20%+10.40%-22.03%+81.58%+84.00%-25.41%+76.92%
2300907高雅光学
0.100+0.015+17.65%6.00万6,000.008,728.64万8,728.64万8.73億8.73億+7.53%-8.26%-14.53%+85.19%+5.26%-60.00%-41.18%
2400704HUSCOKE HLDGS
0.109+0.016+17.20%2.21万2,283.003,165.07万3,165.07万2.90億2.90億-7.63%+25.29%+9.00%-14.84%-6.84%-40.11%-14.17%
2502443AUTOSTREETS
25.700+3.700+16.82%1,982.21万5.01億213.99億213.99億8.33億8.33億-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%
2600980聯華超市
0.465+0.065+16.25%130.30万54.97万5.21億1.73億11.20億3.73億+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%
2700187京城機電
3.100+0.430+16.10%4,309.70万1.31億16.98億3.10億5.48億1.00億+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%
2800948融達控股
0.290+0.040+16.00%22.40万6.25万1.01億1.01億3.49億3.49億+16.00%-3.33%+36.79%+13.73%-17.14%-38.30%+1.75%
2908096賞之味
0.161+0.021+15.00%1.00万1,580.003,099.25万3,099.25万1.93億1.93億+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
3008400亜洲先鋒娯楽
0.046+0.006+15.00%16.00万7,760.004,600.00万4,600.00万10.00億10.00億+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
3101285嘉士利集団
1.380+0.180+15.00%5.00万6.35万5.73億5.73億4.15億4.15億+15.00%+20.00%+33.98%+25.45%-4.83%+12.20%-7.38%
3200976斉合環保集団
0.460+0.060+15.00%293.20万132.89万7.38億7.38億16.05億16.05億+10.84%+10.84%+3.37%-16.36%-9.80%-5.15%+19.48%
3300110中国長遠
0.230+0.030+15.00%4.80万1.10万5,463.79万5,463.79万2.38億2.38億+12.20%+15.00%-32.35%+9.52%-17.86%+15.00%+15.00%
3401629冠均国際
0.177+0.023+14.94%164.40万24.67万9,665.84万9,665.84万5.46億5.46億+14.94%+40.48%-1.67%+33.08%+12.74%+4.12%+9.26%
3508406合宝豊年
0.108+0.014+14.89%482.00万50.67万1.23億1.23億11.40億11.40億+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
3602382舜宇光学
56.250+7.050+14.33%2,942.93万16.06億615.83億615.83億10.95億10.95億+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
3700846明発集団
0.160+0.020+14.29%2.70万3,911.009.75億9.75億60.93億60.93億+15.94%-13.51%-20.00%-22.33%-47.54%-20.00%-14.89%
3801415高偉電子
26.700+3.250+13.86%1,734.83万4.49億229.43億229.43億8.59億8.59億+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%
3900970耀莱集団
0.600+0.070+13.21%5.00万2.97万2.81億2.81億4.69億4.69億0.00%-6.25%-4.76%+5.26%-55.88%-36.17%-62.73%
4000439光啓科学
2.000+0.230+12.99%258.16万506.21万12.31億12.31億6.16億6.16億+9.29%+10.50%+4.71%+304.04%+194.12%+47.06%+96.08%
4100154北京発展(香港)
0.480+0.055+12.94%30.50万14.15万7.20億7.20億15.00億15.00億+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%
4208431HAO BAI INTL
0.035+0.004+12.90%231.00万7.17万1,230.64万1,230.64万3.52億3.52億-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
4308349美固科技控股
1.680+0.190+12.75%311.00万517.25万6.72億6.72億4.00億4.00億+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
4408513官醞控股
0.310+0.035+12.73%206.00万63.39万2.54億2.54億8.18億8.18億+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
4508507愛世紀集団控股
0.090+0.010+12.50%202.40万16.01万3,600.00万3,600.00万4.00億4.00億-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4600876佳兆業健康
0.027+0.003+12.50%5.00万1,290.001.36億1.36億50.42億50.42億+8.00%-3.57%-25.00%+35.00%+12.50%-30.77%-20.59%
4702225JINHAI
6.850+0.750+12.30%231.00万1,490.21万88.54億88.54億12.93億12.93億+13.98%+14.55%+24.09%+47.63%+40.08%+197.83%+187.82%
4800776帝国集団環球
7.630+0.830+12.21%46.35万329.36万28.48億28.48億3.73億3.73億+11.39%+58.96%+213.99%+321.55%+90.27%+19.41%+31.78%
4901401SPROCOMM INTEL
14.800+1.600+12.12%111.00万1,566.88万148.00億148.00億10.00億10.00億+57.28%+106.13%+236.36%+410.34%+432.37%+335.29%+489.64%
5008413亜洲雑貨
0.122+0.013+11.93%24.00万2.85万1.42億1.42億11.62億11.62億-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%