102013微盟
2.570+0.520+25.37%16.56億40.63億86.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%
101171ヤン州煤業
8.680-0.240-2.69%7,908.16万6.87億871.46億353.75億100.40億40.76億-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%
208083中國有賛
0.138+0.009+6.98%10.67億1.46億43.10億43.10億312.35億312.35億+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%
303033CSOP Hang Seng TECH Index ETF
4.356+0.002+0.05%6.04億26.43億381.36億381.36億87.55億87.55億-0.50%-0.50%+4.71%+12.73%+24.53%+20.00%+17.92%
403800保利協シン能源
1.100-0.030-2.65%5.81億6.40億296.13億296.13億269.21億269.21億-12.70%-17.29%-15.38%+0.92%-5.17%+1.85%-11.29%
502800TRACKER FUND OF HONG KONG
19.890-0.030-0.15%5.07億100.90億1,415.97億1,415.97億71.19億71.19億-0.95%-0.75%+2.84%+3.49%+13.66%+26.13%+21.13%
601398中国工商銀行
4.840+0.020+0.41%4.01億19.47億1.73兆4,200.83億3,564.06億867.94億+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%
701918融創中国
2.440+0.050+2.09%3.95億9.57億227.07億227.07億93.06億93.06億-2.40%-3.17%+4.72%+105.04%+112.17%+80.74%+62.67%
800020会徳豊
1.500-0.010-0.66%3.74億5.65億555.11億555.11億370.07億370.07億-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%
900939中国建設銀行
6.220-0.040-0.64%3.48億21.74億1.56兆1.50兆2,500.11億2,404.17億-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%
1000981中芯国際
28.300+2.150+8.22%3.36億94.84億2,257.08億1,694.37億79.76億59.87億+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%
1103988中国銀行
3.790-0.010-0.26%2.81億10.67億1.12兆3,169.28億2,943.88億836.22億-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%
1200788中国鉄塔
1.120-0.010-0.88%2.71億3.04億1,971.29億522.64億1,760.08億466.64億+4.67%+4.67%+9.80%+9.80%+12.22%+44.15%+46.03%
1300467聯合能源
0.355-0.030-7.79%2.47億8,983.41万91.77億91.77億258.50億258.50億-1.39%+4.41%+18.33%+22.41%+33.96%-47.01%-56.17%
1400493國美零售
0.018-0.001-5.26%2.42億439.05万8.62億8.62億478.91億478.91億-14.29%-10.00%-25.00%-14.29%-28.00%-66.04%-71.43%
1501810小米集団
31.650+0.850+2.76%2.04億64.65億7,942.74億7,942.74億250.96億250.96億+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%
1602228XTALPI-P
5.550-0.360-6.09%2.04億12.05億189.45億189.45億34.14億34.14億+40.86%+11.45%+36.03%-55.31%+5.11%+5.11%+5.11%
1707552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.192-0.010-0.31%1.89億6.03億23.81億23.81億7.46億7.46億+1.01%-0.68%-10.59%-36.29%-49.69%-53.60%-51.38%
1800857中国石油天然気
5.780-0.020-0.34%1.63億9.40億1.06兆1,219.52億1,830.21億210.99億+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%
1907226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.170+0.014+0.34%1.60億6.69億117.46億117.46億28.17億28.17億-1.23%-1.51%+8.54%+16.35%+35.65%+11.86%+8.99%
2002255海昌海洋公園
0.590-0.040-6.35%1.48億9,006.82万47.87億47.87億81.14億81.14億-13.24%+15.69%+32.58%-15.71%-15.71%-38.54%-37.89%
2101288中国農業銀行
4.180-0.010-0.24%1.35億5.66億1.46兆1,284.88億3,499.83億307.39億+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%
2209988阿里巴巴集団
80.100-2.850-3.44%1.33億106.82億1.53兆1.53兆190.64億190.64億-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%
2301468京基金融
0.710-0.040-5.33%1.25億9,162.28万7.80億7.80億10.99億10.99億+2.90%+2.90%+4.41%+9.79%-29.00%-88.88%-80.20%
2403896KINGSOFT CLOUD
4.690+0.460+10.87%1.24億5.70億178.47億178.47億38.05億38.05億-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%
2501816中廣核電力
2.780-0.040-1.42%1.20億3.33億1,403.86億310.35億504.99億111.64億+0.36%+3.35%+0.36%-9.45%-19.19%+52.18%+43.54%
2601060阿里巴巴影業
0.470+0.005+1.08%1.15億5,357.46万139.66億139.66億297.15億297.15億-1.05%+9.30%+16.05%+23.68%+13.25%-1.05%-2.08%
2701359信達資産管理
1.210-0.010-0.82%1.05億1.28億461.79億164.17億381.65億135.68億-2.42%-8.33%-0.82%+86.15%+86.15%+75.40%+65.79%
2800968信義光能
2.990-0.080-2.61%1.05億3.16億271.45億271.45億90.78億90.78億-7.14%-10.21%-3.55%-3.55%-21.93%-22.14%-30.63%
2900386中国石油化工
4.250-0.040-0.93%9,986.41万4.24億5,166.71億1,034.34億1,215.70億243.37億-0.23%-1.39%+3.16%-12.01%-9.21%+22.79%+14.52%
3001093石薬集団
4.810+0.030+0.63%9,537.61万4.58億559.80億559.80億116.38億116.38億+0.21%-3.80%-5.50%-5.31%-20.63%-27.12%-30.89%
3101357美図公司
3.090-0.140-4.33%8,976.19万2.83億140.14億140.14億45.35億45.35億-4.63%0.00%-4.33%+33.77%+17.05%-18.12%-13.30%
3202828Hang Seng H-Share Index ETF
72.740-0.140-0.19%8,714.45万63.56億241.42億241.42億3.32億3.32億-0.49%-0.14%+3.74%+5.57%+15.08%+32.74%+28.02%
3301797新東方在線
16.360+2.200+15.54%8,481.55万13.71億169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%
3401024KUAISHOU-W
42.750-2.450-5.42%8,436.76万36.58億1,843.93億1,843.93億43.13億43.13億-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%
3502912KINGKEY FIN RTS
0.010-0.002-16.67%8,209.35万84.91万1,098.71万1,098.71万10.99億10.99億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3601171ヤン州煤業
8.680-0.240-2.69%7,908.16万6.87億871.46億353.75億100.40億40.76億-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%
3702202万科企業
5.590-0.080-1.41%7,692.82万4.28億666.93億123.34億119.31億22.07億-9.25%-13.60%-9.40%+19.19%+20.22%-20.82%-22.58%
3800817中国金茂
0.950-0.020-2.06%7,537.76万7,153.02万128.31億128.31億135.06億135.06億-9.52%-15.93%-6.86%+28.38%+61.02%+35.71%+31.94%
3900845恒盛地産
0.011-0.001-8.33%7,234.30万74.05万8,571.91万8,571.91万77.93億77.93億-8.33%-15.38%-15.38%+10.00%+10.00%+10.00%+10.00%
4000489東風汽車集団
4.100-0.250-5.75%7,221.04万3.04億338.36億102.18億82.53億24.92億-4.43%+7.05%+10.81%+91.59%+88.48%+9.76%+6.90%
4100728中国電信
4.850-0.040-0.82%7,091.21万3.46億4,438.10億673.05億915.07億138.77億+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%
4202858易鑫集団
0.890+0.030+3.49%6,926.85万6,054.71万58.06億58.06億65.24億65.24億-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%
4300328愛高集団
0.730-4.470-85.96%6,775.82万1.48億8,362.65万8,362.65万1.15億1.15億-83.78%-84.47%-85.25%-86.04%-82.70%-72.96%-74.20%
4402550EASOU TECH
6.060-0.260-4.11%6,771.10万4.41億19.93億19.93億3.29億3.29億-0.98%-41.28%-55.11%-67.49%-67.42%+4.48%+4.48%
4501339人民保険集団
3.690-0.050-1.34%6,405.99万2.37億1,631.87億322.00億442.24億87.26億-1.07%-2.89%+1.60%+9.76%+51.18%+72.36%+70.77%
4602380中電国際
3.020-0.050-1.63%6,261.90万1.89億373.58億373.58億123.70億123.70億-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%
4701114BRILLIANCE CHI
3.530-0.150-4.08%6,129.48万2.18億178.10億178.10億50.45億50.45億+2.02%+20.07%+22.15%+41.77%-9.72%+0.00%+0.00%
4801164中広核砿業
1.620-0.020-1.22%6,066.02万9,616.98万123.13億123.13億76.01億76.01億-1.82%-2.99%-10.99%+8.72%-37.86%+0.19%-5.65%
4902727上海電気
2.840-0.020-0.70%5,901.61万1.70億442.47億83.06億155.80億29.24億-3.07%-8.09%-8.68%+82.05%+85.62%+79.75%+74.23%
5001658郵儲銀行
4.520-0.010-0.22%5,896.82万2.68億4,482.08億897.50億991.61億198.56億+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%