序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15616雨風太陽1,349+300+28.60%8.09万1.09億32.59億8.50億241.56万63.02万+17.30%+39.79%+42.75%+60.98%+30.59%+2.20%-31.63%
29241フューチャーリンクネットワーク1,922+400+26.28%6.37万1.21億16.14億4.20億83.95万21.86万+30.04%+26.78%+16.84%+31.28%+38.27%+32.01%+37.29%
36195ホープ231+34+17.26%277.48万6.64億38.03億21.68億1,646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
4143Aイシン1,130+150+15.31%1.19万1,344.70万21.66億4.86億191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
5168Aイタミアート1,144+150+15.09%10.99万1.23億16.82億5.55億147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
62376サイネックス854+104+13.87%31.44万2.73億55.26億20.96億647.07万245.47万+19.44%+24.49%+16.67%+13.11%+6.88%+28.42%+9.77%
75838楽天銀行3,225+383+13.48%666.88万204.44億5,627.06億2,847.70億1.74億8,830.07万+2.38%+2.38%-2.57%+10.63%+0.78%+34.54%+52.70%
81443技研ホールディングス205+22+12.02%547.20万11.66億33.29億14.40億1,623.80万702.32万+12.64%+12.64%+5.67%+0.49%-5.53%-6.39%-2.38%
93962チェンジホールディングス1,395+137+10.89%464.52万66.70億1,030.24億433.81億7,385.24万3,109.72万+8.06%+8.31%-1.69%+13.69%+17.62%-21.89%-1.76%
103261グランディーズ1,464+139+10.49%30.42万4.16億53.26億7.69億363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
115856エルアイイーエイチ32+3+10.34%171.15万5,529.94万23.97億10.85億7,490.38万3,390.35万+10.34%+10.34%0.00%-20.00%-25.58%-33.33%-25.58%
122156セーラー広告332+31+10.30%138.91万4.87億20.18億6.02億607.80万181.31万+9.21%+11.41%+8.50%+3.75%+7.10%+1.84%+11.04%
136455モリタホールディングス2,203+200+9.99%76.80万16.80億1,033.62億788.26億4,691.85万3,578.11万+10.54%+12.34%+18.76%+21.04%+34.91%+34.99%+41.76%
144875メディシノバ・インク310+27+9.54%38.62万1.17億152.04億130.49億4,904.62万4,209.43万+16.10%+13.55%+58.97%+34.20%+34.78%+3.68%+47.62%
158894REVOLUTION47+4+9.30%2,148.74万9.50億349.78億96.26億7.44億2.05億+38.24%+46.88%+34.29%+88.00%+95.83%+176.47%+235.71%
166898トミタ電機1,661+141+9.28%10.21万1.74億13.57億7.58億81.70万45.64万+13.38%+13.46%+18.64%+11.40%-1.77%-16.78%+19.50%
175659日本精線1,229+99+8.76%33.12万4.12億384.25億148.06億3,126.52万1,204.71万+11.32%+15.51%+10.62%-2.61%-1.76%+24.77%+26.83%
181965テクノ菱和2,067+153+7.99%36.29万7.46億473.11億237.22億2,288.86万1,147.68万+41.09%+45.05%+43.04%+21.59%+15.28%+56.95%+47.54%
193902メディカル・データ・ビジョン538+35+6.96%41.91万2.27億215.35億109.09億4,002.75万2,027.65万+6.96%+7.60%+0.37%-12.66%-11.95%-31.98%-17.86%
208138三京化成4,275+275+6.88%3,000.001,263.30万66.69億25.39億156.00万59.40万+12.06%+16.17%+22.14%+32.97%+39.93%+34.86%+41.56%
214179ジーネクスト282+17+6.42%3.51万956.94万14.05億6.03億498.09万213.88万+3.68%+7.22%+0.71%-3.42%-12.69%-13.23%-6.62%
223302帝国繊維3,075+180+6.22%12.25万3.75億846.38億507.89億2,752.44万1,651.67万+8.12%+10.85%+18.36%+17.77%+36.00%+61.59%+50.51%
232726パルグループホールディングス2,538+147+6.15%93.40万23.72億2,348.77億1,156.60億9,254.40万4,557.14万+4.27%+4.32%+5.88%+47.39%+3.93%+33.51%+3.00%
245189櫻護謨1,947+112+6.10%2.68万5,234.97万39.41億12.75億202.40万65.48万+5.82%+4.90%+1.04%-7.73%-11.50%+1.94%+2.80%
256744能美防災2,916+163+5.92%55.48万16.29億1,773.88億641.06億6,083.28万2,198.42万+6.46%+10.45%+27.06%+18.97%+25.15%+61.10%+32.43%
268308りそなホールディングス997.6+55.6+5.90%2,910.97万290.10億2.32兆2.16兆23.23億21.66億-2.44%-4.85%-2.72%-7.97%+3.71%+15.66%+39.23%
278383鳥取銀行1,328+71+5.65%121.51万16.72億127.75億78.43億961.99万590.62万+3.27%+5.90%+1.22%-4.73%-7.33%-7.65%-2.14%
282432ディー・エヌ・エー1,783.0+94.0+5.57%386.77万68.13億2,177.86億1,278.91億1.22億7,172.78万+9.96%+8.65%+8.72%+13.57%+9.19%+19.07%+29.48%
292735ワッツ822+43+5.52%20.75万1.68億110.63億61.14億1,345.88万743.75万+0.49%-0.24%+10.78%+18.10%+11.08%+37.00%+31.52%
306664オプトエレクトロニクス290+14+5.07%5.37万1,477.13万19.08億10.39億657.80万358.18万+6.62%+4.32%-2.68%-10.22%-14.20%-23.28%-11.85%
317077ALiNKインターネット1,068+49+4.81%22.63万2.44億22.82億4.97億213.69万46.55万+7.01%+14.10%+6.59%+2.30%+2.20%-5.07%+4.09%
32149Aシンカ973+44+4.74%7.36万7,028.52万30.74億1.54億315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
33247AAiロボティクス2,640+115+4.55%61.79万15.81億300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
343050DCMホールディングス1,579+68+4.50%109.83万17.20億2,313.24億1,341.85億1.47億8,498.07万+5.48%+7.20%+9.50%+12.14%+6.83%+28.17%+22.12%
356772東京コスモス電機4,100+175+4.46%5,100.002,048.65万64.83億26.78億158.13万65.31万+1.23%+0.99%+0.99%-1.68%+21.12%+34.87%+27.73%
369166GENDA2,533+108+4.45%197.60万49.43億1,941.17億772.15億7,663.53万3,048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
377564ワークマン4,460+190+4.45%37.11万16.40億3,650.37億841.45億8,184.68万1,886.67万+4.21%+4.82%-7.18%+19.25%+13.20%-5.91%+7.21%
386031サイジニア555+23+4.32%22.87万1.24億142.99億49.75億2,576.33万896.39万+3.54%0.00%-5.29%+16.11%+47.41%+115.95%+43.60%
394680ラウンドワン1,095+45+4.29%359.76万38.59億3,154.76億1,828.00億2.88億1.67億+2.91%+10.72%+20.59%+24.01%+50.62%+89.12%+96.24%
403418バルニバービ1,324+54+4.25%6.54万8,771.65万119.48億51.55億902.39万389.35万+8.35%+10.33%+5.58%-8.06%-2.79%-9.81%+8.17%
416862ミナトホールディングス715+29+4.23%19.94万1.41億56.39億41.16億788.63万575.62万+15.70%+20.98%+15.70%-2.72%-31.64%+2.44%-47.96%
429651日本プロセス1,410+57+4.21%2.69万3,781.36万150.09億53.76億1,064.50万381.29万+9.47%+8.38%+4.52%+28.18%+34.80%+46.27%+45.81%
438411みずほフィナンシャルグループ2,936.0+118.0+4.19%3,076.22万900.60億7.46兆6.71兆25.39億22.85億+1.57%+3.73%-2.04%-15.27%-1.01%+9.78%+21.70%
446580ライトアップ1,048+42+4.17%2.03万2,103.25万60.85億22.93億580.60万218.81万+1.35%+5.12%+1.16%-2.60%+40.29%+21.02%+57.36%
457167めぶきフィナンシャルグループ574.5+22.8+4.13%496.37万28.34億5,842.98億4,994.47億10.17億8.69億+1.39%+1.43%+0.81%-9.30%+10.80%+34.23%+33.95%
464059まぐまぐ607+24+4.12%13.80万8,528.50万17.09億3.56億281.48万58.70万-0.82%-3.34%-9.54%-0.16%+3.94%+12.20%-10.34%
473038神戸物産4,524.0+177.0+4.07%276.32万123.96億1.24兆5,816.07億2.74億1.29億-3.42%+5.53%+5.06%+27.87%+27.65%+29.26%+8.59%
489679ホウライ4,890+190+4.04%300.00144.75万68.66億30.56億140.40万62.50万+1.98%+0.10%+11.14%+18.98%+22.86%+52.81%+39.71%
493109シキボウ1,066+41+4.00%8.42万8,591.37万136.56億115.54億1,281.08万1,083.86万+3.00%+4.31%-0.93%-4.82%-3.18%-3.44%-2.65%
509233アジア航測1,171+45+4.00%7.26万8,391.84万217.97億47.85億1,861.40万408.59万+3.45%+1.39%-2.01%+4.83%+12.06%+25.64%+20.85%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
15616雨風太陽
1,349+300+28.60%8.09万1.09億32.59億8.50億241.56万63.02万+17.30%+39.79%+42.75%+60.98%+30.59%+2.20%-31.63%
29241フューチャーリンクネットワーク
1,922+400+26.28%6.37万1.21億16.14億4.20億83.95万21.86万+30.04%+26.78%+16.84%+31.28%+38.27%+32.01%+37.29%
36195ホープ
231+34+17.26%277.48万6.64億38.03億21.68億1,646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
4143Aイシン
1,130+150+15.31%1.19万1,344.70万21.66億4.86億191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
5168Aイタミアート
1,144+150+15.09%10.99万1.23億16.82億5.55億147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
62376サイネックス
854+104+13.87%31.44万2.73億55.26億20.96億647.07万245.47万+19.44%+24.49%+16.67%+13.11%+6.88%+28.42%+9.77%
75838楽天銀行
3,225+383+13.48%666.88万204.44億5,627.06億2,847.70億1.74億8,830.07万+2.38%+2.38%-2.57%+10.63%+0.78%+34.54%+52.70%
81443技研ホールディングス
205+22+12.02%547.20万11.66億33.29億14.40億1,623.80万702.32万+12.64%+12.64%+5.67%+0.49%-5.53%-6.39%-2.38%
93962チェンジホールディングス
1,395+137+10.89%464.52万66.70億1,030.24億433.81億7,385.24万3,109.72万+8.06%+8.31%-1.69%+13.69%+17.62%-21.89%-1.76%
103261グランディーズ
1,464+139+10.49%30.42万4.16億53.26億7.69億363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
115856エルアイイーエイチ
32+3+10.34%171.15万5,529.94万23.97億10.85億7,490.38万3,390.35万+10.34%+10.34%0.00%-20.00%-25.58%-33.33%-25.58%
122156セーラー広告
332+31+10.30%138.91万4.87億20.18億6.02億607.80万181.31万+9.21%+11.41%+8.50%+3.75%+7.10%+1.84%+11.04%
136455モリタホールディングス
2,203+200+9.99%76.80万16.80億1,033.62億788.26億4,691.85万3,578.11万+10.54%+12.34%+18.76%+21.04%+34.91%+34.99%+41.76%
144875メディシノバ・インク
310+27+9.54%38.62万1.17億152.04億130.49億4,904.62万4,209.43万+16.10%+13.55%+58.97%+34.20%+34.78%+3.68%+47.62%
158894REVOLUTION
47+4+9.30%2,148.74万9.50億349.78億96.26億7.44億2.05億+38.24%+46.88%+34.29%+88.00%+95.83%+176.47%+235.71%
166898トミタ電機
1,661+141+9.28%10.21万1.74億13.57億7.58億81.70万45.64万+13.38%+13.46%+18.64%+11.40%-1.77%-16.78%+19.50%
175659日本精線
1,229+99+8.76%33.12万4.12億384.25億148.06億3,126.52万1,204.71万+11.32%+15.51%+10.62%-2.61%-1.76%+24.77%+26.83%
181965テクノ菱和
2,067+153+7.99%36.29万7.46億473.11億237.22億2,288.86万1,147.68万+41.09%+45.05%+43.04%+21.59%+15.28%+56.95%+47.54%
193902メディカル・データ・ビジョン
538+35+6.96%41.91万2.27億215.35億109.09億4,002.75万2,027.65万+6.96%+7.60%+0.37%-12.66%-11.95%-31.98%-17.86%
208138三京化成
4,275+275+6.88%3,000.001,263.30万66.69億25.39億156.00万59.40万+12.06%+16.17%+22.14%+32.97%+39.93%+34.86%+41.56%
214179ジーネクスト
282+17+6.42%3.51万956.94万14.05億6.03億498.09万213.88万+3.68%+7.22%+0.71%-3.42%-12.69%-13.23%-6.62%
223302帝国繊維
3,075+180+6.22%12.25万3.75億846.38億507.89億2,752.44万1,651.67万+8.12%+10.85%+18.36%+17.77%+36.00%+61.59%+50.51%
232726パルグループホールディングス
2,538+147+6.15%93.40万23.72億2,348.77億1,156.60億9,254.40万4,557.14万+4.27%+4.32%+5.88%+47.39%+3.93%+33.51%+3.00%
245189櫻護謨
1,947+112+6.10%2.68万5,234.97万39.41億12.75億202.40万65.48万+5.82%+4.90%+1.04%-7.73%-11.50%+1.94%+2.80%
256744能美防災
2,916+163+5.92%55.48万16.29億1,773.88億641.06億6,083.28万2,198.42万+6.46%+10.45%+27.06%+18.97%+25.15%+61.10%+32.43%
268308りそなホールディングス
997.6+55.6+5.90%2,910.97万290.10億2.32兆2.16兆23.23億21.66億-2.44%-4.85%-2.72%-7.97%+3.71%+15.66%+39.23%
278383鳥取銀行
1,328+71+5.65%121.51万16.72億127.75億78.43億961.99万590.62万+3.27%+5.90%+1.22%-4.73%-7.33%-7.65%-2.14%
282432ディー・エヌ・エー
1,783.0+94.0+5.57%386.77万68.13億2,177.86億1,278.91億1.22億7,172.78万+9.96%+8.65%+8.72%+13.57%+9.19%+19.07%+29.48%
292735ワッツ
822+43+5.52%20.75万1.68億110.63億61.14億1,345.88万743.75万+0.49%-0.24%+10.78%+18.10%+11.08%+37.00%+31.52%
306664オプトエレクトロニクス
290+14+5.07%5.37万1,477.13万19.08億10.39億657.80万358.18万+6.62%+4.32%-2.68%-10.22%-14.20%-23.28%-11.85%
317077ALiNKインターネット
1,068+49+4.81%22.63万2.44億22.82億4.97億213.69万46.55万+7.01%+14.10%+6.59%+2.30%+2.20%-5.07%+4.09%
32149Aシンカ
973+44+4.74%7.36万7,028.52万30.74億1.54億315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
33247AAiロボティクス
2,640+115+4.55%61.79万15.81億300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
343050DCMホールディングス
1,579+68+4.50%109.83万17.20億2,313.24億1,341.85億1.47億8,498.07万+5.48%+7.20%+9.50%+12.14%+6.83%+28.17%+22.12%
356772東京コスモス電機
4,100+175+4.46%5,100.002,048.65万64.83億26.78億158.13万65.31万+1.23%+0.99%+0.99%-1.68%+21.12%+34.87%+27.73%
369166GENDA
2,533+108+4.45%197.60万49.43億1,941.17億772.15億7,663.53万3,048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
377564ワークマン
4,460+190+4.45%37.11万16.40億3,650.37億841.45億8,184.68万1,886.67万+4.21%+4.82%-7.18%+19.25%+13.20%-5.91%+7.21%
386031サイジニア
555+23+4.32%22.87万1.24億142.99億49.75億2,576.33万896.39万+3.54%0.00%-5.29%+16.11%+47.41%+115.95%+43.60%
394680ラウンドワン
1,095+45+4.29%359.76万38.59億3,154.76億1,828.00億2.88億1.67億+2.91%+10.72%+20.59%+24.01%+50.62%+89.12%+96.24%
403418バルニバービ
1,324+54+4.25%6.54万8,771.65万119.48億51.55億902.39万389.35万+8.35%+10.33%+5.58%-8.06%-2.79%-9.81%+8.17%
416862ミナトホールディングス
715+29+4.23%19.94万1.41億56.39億41.16億788.63万575.62万+15.70%+20.98%+15.70%-2.72%-31.64%+2.44%-47.96%
429651日本プロセス
1,410+57+4.21%2.69万3,781.36万150.09億53.76億1,064.50万381.29万+9.47%+8.38%+4.52%+28.18%+34.80%+46.27%+45.81%
438411みずほフィナンシャルグループ
2,936.0+118.0+4.19%3,076.22万900.60億7.46兆6.71兆25.39億22.85億+1.57%+3.73%-2.04%-15.27%-1.01%+9.78%+21.70%
446580ライトアップ
1,048+42+4.17%2.03万2,103.25万60.85億22.93億580.60万218.81万+1.35%+5.12%+1.16%-2.60%+40.29%+21.02%+57.36%
457167めぶきフィナンシャルグループ
574.5+22.8+4.13%496.37万28.34億5,842.98億4,994.47億10.17億8.69億+1.39%+1.43%+0.81%-9.30%+10.80%+34.23%+33.95%
464059まぐまぐ
607+24+4.12%13.80万8,528.50万17.09億3.56億281.48万58.70万-0.82%-3.34%-9.54%-0.16%+3.94%+12.20%-10.34%
473038神戸物産
4,524.0+177.0+4.07%276.32万123.96億1.24兆5,816.07億2.74億1.29億-3.42%+5.53%+5.06%+27.87%+27.65%+29.26%+8.59%
489679ホウライ
4,890+190+4.04%300.00144.75万68.66億30.56億140.40万62.50万+1.98%+0.10%+11.14%+18.98%+22.86%+52.81%+39.71%
493109シキボウ
1,066+41+4.00%8.42万8,591.37万136.56億115.54億1,281.08万1,083.86万+3.00%+4.31%-0.93%-4.82%-3.18%-3.44%-2.65%
509233アジア航測
1,171+45+4.00%7.26万8,391.84万217.97億47.85億1,861.40万408.59万+3.45%+1.39%-2.01%+4.83%+12.06%+25.64%+20.85%