序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11301極洋4,12500.00%0.000.00498.23億424.28億1,207.83万1,028.56万-1.08%-1.43%-5.93%+12.55%+9.71%+10.00%+9.42%
21332ニッスイ932.00.00.00%0.000.002,911.85億2,638.03億3.12億2.83億+2.95%+1.45%+0.15%+15.92%-1.38%+31.92%+22.78%
31333マルハニチロ2,937.00.00.00%0.000.001,485.50億1,195.31億5,057.88万4,069.85万-1.08%-3.01%-8.87%-3.52%-10.16%+18.38%+5.80%
41375雪国まいたけ1,03300.00%0.000.00412.28億201.46億3,991.07万1,950.25万-0.67%0.00%+1.47%+6.49%+5.19%+16.72%+10.48%
51376カネコ種苗1,37000.00%0.000.00161.28億103.51億1,177.26万755.57万-1.44%-0.07%-3.25%-0.15%-5.12%-2.00%-2.14%
61377サカタのタネ3,47000.00%0.000.001,610.45億1,076.93億4,641.08万3,103.55万-1.14%-3.21%-4.67%+1.91%-5.71%-12.59%-11.37%
71379ホクト1,83000.00%0.000.00610.47億374.98億3,335.90万2,049.09万+1.22%-0.11%-0.97%+0.99%+0.94%+1.10%+5.41%
81380秋川牧園99800.00%0.000.0041.71億17.36億417.90万173.91万-0.10%0.00%-0.50%-4.95%-3.76%-4.59%-2.73%
91381アクシーズ2,64000.00%0.000.00148.30億49.07億561.75万185.88万+2.25%+0.88%-5.95%-4.62%-17.63%-9.90%-8.24%
101382ホーブ1,80500.00%0.000.0013.75億5.16億76.20万28.57万+4.34%+1.06%-1.63%-10.20%-18.18%-1.15%-20.13%
111383ベルグアース3,05000.00%0.000.0049.12億24.90億161.05万81.62万-0.33%-1.29%-0.97%+6.16%+7.70%-4.84%-10.43%
121384ホクリヨウ1,04300.00%0.000.0088.23億38.88億845.90万372.76万+1.96%+1.26%+3.78%+12.39%+1.86%+0.97%+3.17%
131401エムビーエス71300.00%0.000.0055.13億19.64億773.20万275.46万-4.30%+5.16%-13.58%+27.32%-1.79%+35.55%+20.24%
141407ウエストホールディングス2,18300.00%0.000.001,004.78億442.37億4,602.75万2,026.43万-1.93%+0.69%-22.83%-2.11%-22.04%-28.78%-29.24%
151414ショーボンドホールディングス5,302.00.00.00%0.000.002,902.59億2,574.34億5,474.52万4,855.41万-0.47%-3.34%-7.31%-0.53%-14.81%-5.39%-15.40%
161417ミライト・ワン2,220.50.00.00%0.000.002,094.49億1,715.38億9,432.53万7,725.18万+4.49%+3.23%+3.93%+20.42%+14.84%+15.20%+19.45%
171418インターライフホールディングス27800.00%0.000.0047.29億15.09億1,701.05万542.87万-2.46%-3.14%-13.13%+20.35%+28.11%+37.62%+29.91%
181419タマホーム3,81500.00%0.000.001,123.74億514.15億2,945.58万1,347.70万+1.06%-0.26%-4.15%-5.57%-14.65%+13.20%-2.80%
191420サンヨーホームズ70200.00%0.000.0088.59億20.10億1,262.00万286.37万+0.14%-1.54%-3.04%+1.74%-5.14%-1.96%-5.01%
201429日本アクア78500.00%0.000.00272.87億94.87億3,476.00万1,208.55万-1.01%-5.31%-11.30%+1.42%-15.68%-13.64%-11.50%
211430ファーストコーポレーション81300.00%0.000.00108.65億50.53億1,336.35万621.47万-0.85%-1.93%+1.37%+17.66%-3.10%+8.54%+11.68%
221431Lib Work68800.00%0.000.00166.16億59.68億2,415.15万867.51万+2.99%+2.23%+6.50%+26.47%-4.71%-13.02%-9.35%
231433ベステラ90900.00%0.000.0081.72億48.36億899.02万532.05万-0.66%-2.15%-4.52%+14.05%-4.62%-7.34%-15.52%
241434JESCOホールディングス94600.00%0.000.0065.60億33.43億693.41万353.35万-7.62%-6.34%+31.75%+34.38%-1.15%+24.97%+7.01%
251435robot home13200.00%0.000.00120.29億57.41億9,112.70万4,349.25万-1.49%-2.94%-8.33%-9.59%-18.01%-27.07%-22.35%
261436グリーンエナジー&カンパニー2,03400.00%0.000.0087.14億14.87億428.44万73.09万-27.51%-26.60%-25.49%-4.37%+9.53%+157.14%+151.11%
271439安江工務店1,55000.00%0.000.0020.95億7.77億135.16万50.11万-2.33%-0.70%+4.80%+14.99%+14.64%+16.72%+16.54%
281443技研ホールディングス18600.00%0.000.0030.20億13.06億1,623.80万702.32万+1.09%-2.62%-14.29%+13.41%-15.07%-9.71%-11.43%
291444ニッソウ2,78700.00%0.000.0030.34億10.77億108.87万38.64万+5.33%+0.43%+2.05%+26.62%+1.05%+19.87%+1.57%
301446キャンディル53300.00%0.000.0057.21億18.46億1,073.42万346.33万+1.72%+0.38%-2.38%0.00%-10.27%-3.09%-8.42%
311447SAAFホールディングス33600.00%0.000.0082.14億61.24億2,444.70万1,822.69万+8.74%+2.75%+7.01%+61.54%+19.57%+9.80%+40.00%
321450田中建設工業2,09000.00%0.000.0090.91億18.40億434.98万88.05万-0.05%-1.55%-1.88%+0.58%-0.24%-3.24%+3.41%
331451KHC1,12300.00%0.000.0045.20億15.90億402.54万141.62万0.00%+0.09%-0.18%+58.62%+51.55%+60.66%+55.97%
341491中外鉱業2900.00%0.000.0084.03億46.53億2.90億1.60億+3.57%+3.57%+7.41%+11.54%-6.45%-3.33%0.00%
351514住石ホールディングス91900.00%0.000.00541.23億170.57億5,889.29万1,856.05万-4.77%+7.61%-3.47%+6.00%-24.98%+81.98%-16.07%
361515日鉄鉱業4,32000.00%0.000.00721.64億491.87億1,670.46万1,138.58万-0.92%-1.48%-3.03%+0.70%-13.34%-3.03%-17.08%
371518三井松島ホールディングス4,14000.00%0.000.00540.87億316.58億1,306.44万764.68万-5.26%-9.41%-18.34%-3.16%-11.63%+56.70%+57.12%
381605INPEX2,017.00.00.00%0.000.002.54兆1.74兆12.59億8.64億+2.83%+0.90%-6.88%+0.85%-15.71%-5.64%+5.91%
391662石油資源開発1,13500.00%0.000.002,916.95億1,524.25億2.57億1.34億+2.16%-0.70%-3.98%+3.18%-15.17%+13.27%+8.30%
401663K&Oエナジーグループ3,15000.00%0.000.00892.59億314.04億2,833.61万996.96万-0.32%-3.37%-4.83%+2.44%-6.67%+31.96%+41.96%
411711SDSホールディングス26500.00%0.000.0026.06億11.79億983.28万444.84万-0.38%-4.68%-9.86%+6.00%-50.83%+18.30%-17.96%
421712ダイセキ環境ソリューション1,23900.00%0.000.00208.49億83.41億1,682.71万673.18万-1.12%+5.81%+7.27%+21.83%+31.53%+25.03%+14.09%
431716第一カッター興業1,45100.00%0.000.00174.12億95.01億1,200.00万654.80万-0.96%-1.96%-4.29%+5.37%-2.55%+21.52%+9.92%
441717明豊ファシリティワークス85400.00%0.000.00109.11億70.88億1,277.59万829.94万+0.83%-2.29%-3.83%+6.22%-3.50%+11.49%+5.43%
451718美樹工業4,65500.00%0.000.0053.68億23.88億115.33万51.30万+2.20%+0.43%+0.43%-5.39%-7.82%+3.91%+0.54%
461719安藤・間1,11600.00%0.000.002,020.20億1,407.29億1.81億1.26億+0.90%-1.67%-1.24%+1.09%-3.21%-2.02%0.00%
471720東急建設68200.00%0.000.00728.11億545.44億1.07億7,997.64万-0.73%-2.57%-4.48%-5.67%-14.86%-8.46%-14.43%
481721コムシスホールディングス3,118.00.00.00%0.000.004,146.94億3,416.48億1.33億1.10億+1.23%+0.29%-0.51%+7.80%-7.70%+2.70%+0.26%
491723日本電技5,75000.00%0.000.00471.36億274.59億819.75万477.55万+1.41%0.00%-3.36%+10.36%+0.17%+40.42%+24.86%
501724シンクレイヤ62900.00%0.000.0031.10億16.78億494.38万266.70万-2.48%-4.55%-4.26%+4.83%-17.67%-5.56%-2.48%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
11301極洋
4,12500.00%0.000.00498.23億424.28億1,207.83万1,028.56万-1.08%-1.43%-5.93%+12.55%+9.71%+10.00%+9.42%
21332ニッスイ
932.00.00.00%0.000.002,911.85億2,638.03億3.12億2.83億+2.95%+1.45%+0.15%+15.92%-1.38%+31.92%+22.78%
31333マルハニチロ
2,937.00.00.00%0.000.001,485.50億1,195.31億5,057.88万4,069.85万-1.08%-3.01%-8.87%-3.52%-10.16%+18.38%+5.80%
41375雪国まいたけ
1,03300.00%0.000.00412.28億201.46億3,991.07万1,950.25万-0.67%0.00%+1.47%+6.49%+5.19%+16.72%+10.48%
51376カネコ種苗
1,37000.00%0.000.00161.28億103.51億1,177.26万755.57万-1.44%-0.07%-3.25%-0.15%-5.12%-2.00%-2.14%
61377サカタのタネ
3,47000.00%0.000.001,610.45億1,076.93億4,641.08万3,103.55万-1.14%-3.21%-4.67%+1.91%-5.71%-12.59%-11.37%
71379ホクト
1,83000.00%0.000.00610.47億374.98億3,335.90万2,049.09万+1.22%-0.11%-0.97%+0.99%+0.94%+1.10%+5.41%
81380秋川牧園
99800.00%0.000.0041.71億17.36億417.90万173.91万-0.10%0.00%-0.50%-4.95%-3.76%-4.59%-2.73%
91381アクシーズ
2,64000.00%0.000.00148.30億49.07億561.75万185.88万+2.25%+0.88%-5.95%-4.62%-17.63%-9.90%-8.24%
101382ホーブ
1,80500.00%0.000.0013.75億5.16億76.20万28.57万+4.34%+1.06%-1.63%-10.20%-18.18%-1.15%-20.13%
111383ベルグアース
3,05000.00%0.000.0049.12億24.90億161.05万81.62万-0.33%-1.29%-0.97%+6.16%+7.70%-4.84%-10.43%
121384ホクリヨウ
1,04300.00%0.000.0088.23億38.88億845.90万372.76万+1.96%+1.26%+3.78%+12.39%+1.86%+0.97%+3.17%
131401エムビーエス
71300.00%0.000.0055.13億19.64億773.20万275.46万-4.30%+5.16%-13.58%+27.32%-1.79%+35.55%+20.24%
141407ウエストホールディングス
2,18300.00%0.000.001,004.78億442.37億4,602.75万2,026.43万-1.93%+0.69%-22.83%-2.11%-22.04%-28.78%-29.24%
151414ショーボンドホールディングス
5,302.00.00.00%0.000.002,902.59億2,574.34億5,474.52万4,855.41万-0.47%-3.34%-7.31%-0.53%-14.81%-5.39%-15.40%
161417ミライト・ワン
2,220.50.00.00%0.000.002,094.49億1,715.38億9,432.53万7,725.18万+4.49%+3.23%+3.93%+20.42%+14.84%+15.20%+19.45%
171418インターライフホールディングス
27800.00%0.000.0047.29億15.09億1,701.05万542.87万-2.46%-3.14%-13.13%+20.35%+28.11%+37.62%+29.91%
181419タマホーム
3,81500.00%0.000.001,123.74億514.15億2,945.58万1,347.70万+1.06%-0.26%-4.15%-5.57%-14.65%+13.20%-2.80%
191420サンヨーホームズ
70200.00%0.000.0088.59億20.10億1,262.00万286.37万+0.14%-1.54%-3.04%+1.74%-5.14%-1.96%-5.01%
201429日本アクア
78500.00%0.000.00272.87億94.87億3,476.00万1,208.55万-1.01%-5.31%-11.30%+1.42%-15.68%-13.64%-11.50%
211430ファーストコーポレーション
81300.00%0.000.00108.65億50.53億1,336.35万621.47万-0.85%-1.93%+1.37%+17.66%-3.10%+8.54%+11.68%
221431Lib Work
68800.00%0.000.00166.16億59.68億2,415.15万867.51万+2.99%+2.23%+6.50%+26.47%-4.71%-13.02%-9.35%
231433ベステラ
90900.00%0.000.0081.72億48.36億899.02万532.05万-0.66%-2.15%-4.52%+14.05%-4.62%-7.34%-15.52%
241434JESCOホールディングス
94600.00%0.000.0065.60億33.43億693.41万353.35万-7.62%-6.34%+31.75%+34.38%-1.15%+24.97%+7.01%
251435robot home
13200.00%0.000.00120.29億57.41億9,112.70万4,349.25万-1.49%-2.94%-8.33%-9.59%-18.01%-27.07%-22.35%
261436グリーンエナジー&カンパニー
2,03400.00%0.000.0087.14億14.87億428.44万73.09万-27.51%-26.60%-25.49%-4.37%+9.53%+157.14%+151.11%
271439安江工務店
1,55000.00%0.000.0020.95億7.77億135.16万50.11万-2.33%-0.70%+4.80%+14.99%+14.64%+16.72%+16.54%
281443技研ホールディングス
18600.00%0.000.0030.20億13.06億1,623.80万702.32万+1.09%-2.62%-14.29%+13.41%-15.07%-9.71%-11.43%
291444ニッソウ
2,78700.00%0.000.0030.34億10.77億108.87万38.64万+5.33%+0.43%+2.05%+26.62%+1.05%+19.87%+1.57%
301446キャンディル
53300.00%0.000.0057.21億18.46億1,073.42万346.33万+1.72%+0.38%-2.38%0.00%-10.27%-3.09%-8.42%
311447SAAFホールディングス
33600.00%0.000.0082.14億61.24億2,444.70万1,822.69万+8.74%+2.75%+7.01%+61.54%+19.57%+9.80%+40.00%
321450田中建設工業
2,09000.00%0.000.0090.91億18.40億434.98万88.05万-0.05%-1.55%-1.88%+0.58%-0.24%-3.24%+3.41%
331451KHC
1,12300.00%0.000.0045.20億15.90億402.54万141.62万0.00%+0.09%-0.18%+58.62%+51.55%+60.66%+55.97%
341491中外鉱業
2900.00%0.000.0084.03億46.53億2.90億1.60億+3.57%+3.57%+7.41%+11.54%-6.45%-3.33%0.00%
351514住石ホールディングス
91900.00%0.000.00541.23億170.57億5,889.29万1,856.05万-4.77%+7.61%-3.47%+6.00%-24.98%+81.98%-16.07%
361515日鉄鉱業
4,32000.00%0.000.00721.64億491.87億1,670.46万1,138.58万-0.92%-1.48%-3.03%+0.70%-13.34%-3.03%-17.08%
371518三井松島ホールディングス
4,14000.00%0.000.00540.87億316.58億1,306.44万764.68万-5.26%-9.41%-18.34%-3.16%-11.63%+56.70%+57.12%
381605INPEX
2,017.00.00.00%0.000.002.54兆1.74兆12.59億8.64億+2.83%+0.90%-6.88%+0.85%-15.71%-5.64%+5.91%
391662石油資源開発
1,13500.00%0.000.002,916.95億1,524.25億2.57億1.34億+2.16%-0.70%-3.98%+3.18%-15.17%+13.27%+8.30%
401663K&Oエナジーグループ
3,15000.00%0.000.00892.59億314.04億2,833.61万996.96万-0.32%-3.37%-4.83%+2.44%-6.67%+31.96%+41.96%
411711SDSホールディングス
26500.00%0.000.0026.06億11.79億983.28万444.84万-0.38%-4.68%-9.86%+6.00%-50.83%+18.30%-17.96%
421712ダイセキ環境ソリューション
1,23900.00%0.000.00208.49億83.41億1,682.71万673.18万-1.12%+5.81%+7.27%+21.83%+31.53%+25.03%+14.09%
431716第一カッター興業
1,45100.00%0.000.00174.12億95.01億1,200.00万654.80万-0.96%-1.96%-4.29%+5.37%-2.55%+21.52%+9.92%
441717明豊ファシリティワークス
85400.00%0.000.00109.11億70.88億1,277.59万829.94万+0.83%-2.29%-3.83%+6.22%-3.50%+11.49%+5.43%
451718美樹工業
4,65500.00%0.000.0053.68億23.88億115.33万51.30万+2.20%+0.43%+0.43%-5.39%-7.82%+3.91%+0.54%
461719安藤・間
1,11600.00%0.000.002,020.20億1,407.29億1.81億1.26億+0.90%-1.67%-1.24%+1.09%-3.21%-2.02%0.00%
471720東急建設
68200.00%0.000.00728.11億545.44億1.07億7,997.64万-0.73%-2.57%-4.48%-5.67%-14.86%-8.46%-14.43%
481721コムシスホールディングス
3,118.00.00.00%0.000.004,146.94億3,416.48億1.33億1.10億+1.23%+0.29%-0.51%+7.80%-7.70%+2.70%+0.26%
491723日本電技
5,75000.00%0.000.00471.36億274.59億819.75万477.55万+1.41%0.00%-3.36%+10.36%+0.17%+40.42%+24.86%
501724シンクレイヤ
62900.00%0.000.0031.10億16.78億494.38万266.70万-2.48%-4.55%-4.26%+4.83%-17.67%-5.56%-2.48%