序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1141Aトライアルホールディングス3,47500.00%0.000.004,250.56億1,081.96億1.22億3,113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
29166GENDA2,53300.00%0.000.001,941.17億772.15億7,663.53万3,048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
32160ジーエヌアイグループ2,88700.00%0.000.001,445.67億1,361.65億5,007.52万4,716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
44478フリー2,44400.00%0.000.001,432.44億895.39億5,861.03万3,663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
55842インテグラル4,05000.00%0.000.001,416.49億343.27億3,497.50万847.58万-11.28%-8.58%-3.46%-14.74%+11.42%+63.64%+52.26%
67157ライフネット生命保険1,67100.00%0.000.001,342.12億412.29億8,031.83万2,467.35万+0.97%-4.68%-5.16%-5.91%+18.01%+72.80%+42.21%
7215Aタイミー1,31400.00%0.000.001,261.68億309.55億9,601.80万2,355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
8186Aアストロスケールホールディングス1,08000.00%0.000.001,258.97億370.28億1.17億3,428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
95253カバー1,80000.00%0.000.001,120.02億569.52億6,222.34万3,164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
104485JTOWER3,59000.00%0.000.00923.21億366.55億2,571.62万1,021.04万-0.14%0.00%0.00%+118.90%+3.91%-46.74%-28.20%
114413ボードルア5,68000.00%0.000.00909.60億190.60億1,601.42万335.57万-2.07%+1.07%+7.98%+64.64%+59.55%+141.19%+59.33%
127685BuySell Technologies5,85000.00%0.000.00854.96億225.74億1,461.48万385.88万+2.45%+7.34%+8.94%+40.29%+109.60%+81.11%+81.96%
134592サンバイオ1,15300.00%0.000.00791.32億540.91億6,863.16万4,691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
144894クオリプス9,36000.00%0.000.00748.62億500.61億799.81万534.84万-4.10%+22.19%+25.47%+33.71%+153.32%+389.28%+303.27%
155027AnyMind Group1,25100.00%0.000.00741.75億331.90億5,929.30万2,653.08万-2.34%-5.08%-4.58%+14.67%+18.92%+37.02%+37.47%
167342ウェルスナビ1,13800.00%0.000.00674.94億514.57億5,930.93万4,521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
176027弁護士ドットコム3,00000.00%0.000.00671.86億216.62億2,239.52万722.06万-4.15%-9.37%-6.54%-8.26%-5.36%-41.63%-31.11%
189348ispace70100.00%0.000.00653.60億360.08億9,323.86万5,136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
195595QPS研究所1,76500.00%0.000.00653.12億384.54億3,700.39万2,178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
203479ティーケーピー1,52600.00%0.000.00646.66億240.78億4,237.63万1,577.84万-4.92%-3.72%-10.55%+8.23%-9.65%-42.22%-15.13%
217806MTG1,57200.00%0.000.00630.43億149.35億4,010.35万950.06万-0.63%+2.48%+6.94%+3.22%+0.38%-0.57%+7.45%
224051GMOフィナンシャルゲート7,15000.00%0.000.00596.27億227.16億833.95万317.71万-4.92%-5.80%-0.83%+11.72%-19.12%-29.76%-31.64%
23147Aソラコム1,31700.00%0.000.00594.35億154.08億4,512.94万1,169.94万+6.81%+15.63%+13.14%-7.77%-31.41%+51.38%+51.38%
244431スマレジ2,82700.00%0.000.00556.56億152.32億1,968.74万538.80万+0.04%+14.97%+16.48%+23.34%+29.80%+12.81%+4.36%
254419Finatextホールディングス1,06700.00%0.000.00545.54億226.74億5,112.88万2,124.98万-2.73%-1.75%+7.34%+17.77%+21.25%+70.72%+61.18%
264417グローバルセキュリティエキスパート6,60000.00%0.000.00504.35億152.88億764.16万231.64万+2.96%+3.13%+4.76%+13.99%+31.21%+53.49%+37.79%
279158シーユーシー1,55500.00%0.000.00466.35億115.68億2,999.04万743.92万+0.52%+0.26%-13.66%+7.69%-42.56%-32.45%-30.36%
283491GA technologies1,23800.00%0.000.00457.03億230.62億3,691.65万1,862.84万+11.33%+4.56%+5.45%-2.29%-31.68%+8.60%-5.71%
295254Arent7,13000.00%0.000.00442.44億127.18億620.54万178.37万-5.56%+2.59%+15.37%+44.92%+32.77%+52.19%+74.11%
304375セーフィー79600.00%0.000.00440.55億136.46億5,534.59万1,714.38万-1.49%-1.24%-3.05%+13.07%+31.79%+2.31%+1.14%
313133海帆78700.00%0.000.00411.78億127.94億5,232.33万1,625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
329204スカイマーク67800.00%0.000.00409.03億151.77億6,032.94万2,238.44万-0.44%-0.59%-3.56%-6.22%-30.25%-33.72%-33.14%
337779CYBERDYNE19000.00%0.000.00408.78億190.38億2.15億1.00億-4.04%-8.21%-10.38%-8.65%-4.52%-29.89%-15.18%
349164トライト39600.00%0.000.00396.00億158.40億1.00億3,999.90万-8.33%-9.79%-12.00%-7.48%-42.44%-48.24%-30.40%
353496アズーム6,35000.00%0.000.00382.70億132.40億602.68万208.50万+2.42%+3.76%+14.00%+8.55%+8.55%-21.60%-11.81%
369338INFORICH4,01500.00%0.000.00380.20億249.54億946.94万621.52万-6.19%-9.37%+5.52%+1.65%-22.19%+5.10%-18.72%
374475HENNGE1,16200.00%0.000.00377.66億169.06億3,250.06万1,454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
384165プレイド92000.00%0.000.00373.76億160.38億4,062.59万1,743.25万-2.75%-5.45%-13.94%+3.72%+40.67%+33.72%+44.43%
396030アドベンチャー4,63500.00%0.000.00369.82億95.35億797.89万205.72万+12.64%+18.85%+26.47%-2.63%+37.74%-10.17%-16.64%
40219AHeartseed1,58500.00%0.000.00352.27億62.44億2,222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
417352TWOSTONE&Sons81200.00%0.000.00351.56億62.67億4,329.50万771.79万+1.50%-2.17%-10.67%-39.13%-51.35%+7.19%-26.18%
423914JIG-SAW4,80000.00%0.000.00324.05億120.99億675.10万252.07万-1.54%+3.45%+3.67%+18.67%+18.08%+27.32%+3.67%
43166Aタスキホールディングス61000.00%0.000.00314.37億314.37億5,153.55万5,153.55万-0.81%-0.16%-2.87%-2.24%+1.50%-8.96%-8.96%
442497ユナイテッド77200.00%0.000.00311.99億120.25億4,041.27万1,557.63万-4.81%-5.62%-6.54%-4.81%-10.13%-18.22%-14.22%
45247AAiロボティクス2,64000.00%0.000.00300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
467683ダブルエー1,52700.00%0.000.00291.20億47.75億1,906.98万312.70万+0.39%+6.49%+17.10%+29.41%+34.77%+25.94%+21.67%
477047ポート2,06100.00%0.000.00288.21億147.70億1,398.41万716.64万-0.96%+3.15%+3.41%-5.33%+1.18%-10.00%-12.56%
48176Aレジル1,48700.00%0.000.00277.52億51.14億1,866.33万343.94万-3.69%-4.37%+8.78%-0.47%+23.92%+23.92%+23.92%
492158FRONTEO69800.00%0.000.00274.71億172.26億3,935.69万2,467.94万-2.65%-5.29%-3.06%+11.86%+8.22%+13.13%+12.22%
504259エクサウィザーズ32100.00%0.000.00274.07億159.54億8,538.01万4,969.99万+1.26%+0.63%-0.93%-5.31%-36.06%-17.90%-16.84%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1141Aトライアルホールディングス
3,47500.00%0.000.004,250.56億1,081.96億1.22億3,113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
29166GENDA
2,53300.00%0.000.001,941.17億772.15億7,663.53万3,048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
32160ジーエヌアイグループ
2,88700.00%0.000.001,445.67億1,361.65億5,007.52万4,716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
44478フリー
2,44400.00%0.000.001,432.44億895.39億5,861.03万3,663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
55842インテグラル
4,05000.00%0.000.001,416.49億343.27億3,497.50万847.58万-11.28%-8.58%-3.46%-14.74%+11.42%+63.64%+52.26%
67157ライフネット生命保険
1,67100.00%0.000.001,342.12億412.29億8,031.83万2,467.35万+0.97%-4.68%-5.16%-5.91%+18.01%+72.80%+42.21%
7215Aタイミー
1,31400.00%0.000.001,261.68億309.55億9,601.80万2,355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
8186Aアストロスケールホールディングス
1,08000.00%0.000.001,258.97億370.28億1.17億3,428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
95253カバー
1,80000.00%0.000.001,120.02億569.52億6,222.34万3,164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
104485JTOWER
3,59000.00%0.000.00923.21億366.55億2,571.62万1,021.04万-0.14%0.00%0.00%+118.90%+3.91%-46.74%-28.20%
114413ボードルア
5,68000.00%0.000.00909.60億190.60億1,601.42万335.57万-2.07%+1.07%+7.98%+64.64%+59.55%+141.19%+59.33%
127685BuySell Technologies
5,85000.00%0.000.00854.96億225.74億1,461.48万385.88万+2.45%+7.34%+8.94%+40.29%+109.60%+81.11%+81.96%
134592サンバイオ
1,15300.00%0.000.00791.32億540.91億6,863.16万4,691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
144894クオリプス
9,36000.00%0.000.00748.62億500.61億799.81万534.84万-4.10%+22.19%+25.47%+33.71%+153.32%+389.28%+303.27%
155027AnyMind Group
1,25100.00%0.000.00741.75億331.90億5,929.30万2,653.08万-2.34%-5.08%-4.58%+14.67%+18.92%+37.02%+37.47%
167342ウェルスナビ
1,13800.00%0.000.00674.94億514.57億5,930.93万4,521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
176027弁護士ドットコム
3,00000.00%0.000.00671.86億216.62億2,239.52万722.06万-4.15%-9.37%-6.54%-8.26%-5.36%-41.63%-31.11%
189348ispace
70100.00%0.000.00653.60億360.08億9,323.86万5,136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
195595QPS研究所
1,76500.00%0.000.00653.12億384.54億3,700.39万2,178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
203479ティーケーピー
1,52600.00%0.000.00646.66億240.78億4,237.63万1,577.84万-4.92%-3.72%-10.55%+8.23%-9.65%-42.22%-15.13%
217806MTG
1,57200.00%0.000.00630.43億149.35億4,010.35万950.06万-0.63%+2.48%+6.94%+3.22%+0.38%-0.57%+7.45%
224051GMOフィナンシャルゲート
7,15000.00%0.000.00596.27億227.16億833.95万317.71万-4.92%-5.80%-0.83%+11.72%-19.12%-29.76%-31.64%
23147Aソラコム
1,31700.00%0.000.00594.35億154.08億4,512.94万1,169.94万+6.81%+15.63%+13.14%-7.77%-31.41%+51.38%+51.38%
244431スマレジ
2,82700.00%0.000.00556.56億152.32億1,968.74万538.80万+0.04%+14.97%+16.48%+23.34%+29.80%+12.81%+4.36%
254419Finatextホールディングス
1,06700.00%0.000.00545.54億226.74億5,112.88万2,124.98万-2.73%-1.75%+7.34%+17.77%+21.25%+70.72%+61.18%
264417グローバルセキュリティエキスパート
6,60000.00%0.000.00504.35億152.88億764.16万231.64万+2.96%+3.13%+4.76%+13.99%+31.21%+53.49%+37.79%
279158シーユーシー
1,55500.00%0.000.00466.35億115.68億2,999.04万743.92万+0.52%+0.26%-13.66%+7.69%-42.56%-32.45%-30.36%
283491GA technologies
1,23800.00%0.000.00457.03億230.62億3,691.65万1,862.84万+11.33%+4.56%+5.45%-2.29%-31.68%+8.60%-5.71%
295254Arent
7,13000.00%0.000.00442.44億127.18億620.54万178.37万-5.56%+2.59%+15.37%+44.92%+32.77%+52.19%+74.11%
304375セーフィー
79600.00%0.000.00440.55億136.46億5,534.59万1,714.38万-1.49%-1.24%-3.05%+13.07%+31.79%+2.31%+1.14%
313133海帆
78700.00%0.000.00411.78億127.94億5,232.33万1,625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
329204スカイマーク
67800.00%0.000.00409.03億151.77億6,032.94万2,238.44万-0.44%-0.59%-3.56%-6.22%-30.25%-33.72%-33.14%
337779CYBERDYNE
19000.00%0.000.00408.78億190.38億2.15億1.00億-4.04%-8.21%-10.38%-8.65%-4.52%-29.89%-15.18%
349164トライト
39600.00%0.000.00396.00億158.40億1.00億3,999.90万-8.33%-9.79%-12.00%-7.48%-42.44%-48.24%-30.40%
353496アズーム
6,35000.00%0.000.00382.70億132.40億602.68万208.50万+2.42%+3.76%+14.00%+8.55%+8.55%-21.60%-11.81%
369338INFORICH
4,01500.00%0.000.00380.20億249.54億946.94万621.52万-6.19%-9.37%+5.52%+1.65%-22.19%+5.10%-18.72%
374475HENNGE
1,16200.00%0.000.00377.66億169.06億3,250.06万1,454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
384165プレイド
92000.00%0.000.00373.76億160.38億4,062.59万1,743.25万-2.75%-5.45%-13.94%+3.72%+40.67%+33.72%+44.43%
396030アドベンチャー
4,63500.00%0.000.00369.82億95.35億797.89万205.72万+12.64%+18.85%+26.47%-2.63%+37.74%-10.17%-16.64%
40219AHeartseed
1,58500.00%0.000.00352.27億62.44億2,222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
417352TWOSTONE&Sons
81200.00%0.000.00351.56億62.67億4,329.50万771.79万+1.50%-2.17%-10.67%-39.13%-51.35%+7.19%-26.18%
423914JIG-SAW
4,80000.00%0.000.00324.05億120.99億675.10万252.07万-1.54%+3.45%+3.67%+18.67%+18.08%+27.32%+3.67%
43166Aタスキホールディングス
61000.00%0.000.00314.37億314.37億5,153.55万5,153.55万-0.81%-0.16%-2.87%-2.24%+1.50%-8.96%-8.96%
442497ユナイテッド
77200.00%0.000.00311.99億120.25億4,041.27万1,557.63万-4.81%-5.62%-6.54%-4.81%-10.13%-18.22%-14.22%
45247AAiロボティクス
2,64000.00%0.000.00300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
467683ダブルエー
1,52700.00%0.000.00291.20億47.75億1,906.98万312.70万+0.39%+6.49%+17.10%+29.41%+34.77%+25.94%+21.67%
477047ポート
2,06100.00%0.000.00288.21億147.70億1,398.41万716.64万-0.96%+3.15%+3.41%-5.33%+1.18%-10.00%-12.56%
48176Aレジル
1,48700.00%0.000.00277.52億51.14億1,866.33万343.94万-3.69%-4.37%+8.78%-0.47%+23.92%+23.92%+23.92%
492158FRONTEO
69800.00%0.000.00274.71億172.26億3,935.69万2,467.94万-2.65%-5.29%-3.06%+11.86%+8.22%+13.13%+12.22%
504259エクサウィザーズ
32100.00%0.000.00274.07億159.54億8,538.01万4,969.99万+1.26%+0.63%-0.93%-5.31%-36.06%-17.90%-16.84%