序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1248Aキッズスター1,95000.00%0.000.0048.75億13.65億250.00万70.00万-23.83%-23.83%-23.83%-23.83%-23.83%-23.83%-23.83%
2247AAiロボティクス2,64000.00%0.000.00300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3246Aアスア94000.00%0.000.0023.74億23.74億252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
4245AINGS2,83000.00%0.000.0068.83億12.23億243.20万43.21万+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%
5244Aグロースエクスパートナーズ1,98300.00%0.000.0063.06億13.32億318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
6241AROXX1,76400.00%0.000.00128.30億8.56億727.32万48.50万-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%
7228Aオプロ1,29500.00%0.000.0029.59億2.81億228.53万21.71万-0.38%+3.60%-9.44%-0.38%-0.38%-0.38%-0.38%
8219AHeartseed1,58500.00%0.000.00352.27億62.44億2,222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
9218ALiberaware68000.00%0.000.00128.09億46.92億1,883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
10215Aタイミー1,31400.00%0.000.001,261.68億309.55億9,601.80万2,355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
11206APRISM BioLab41000.00%0.000.00147.41億38.35億3,595.48万935.34万-14.05%-18.00%-24.07%-27.94%-8.89%-8.89%-8.89%
12205Aロゴスホールディングス2,77700.00%0.000.00108.53億38.78億390.81万139.64万-4.96%+9.72%+2.51%+41.54%+21.27%+21.27%+21.27%
13202A豆蔵デジタルホールディングス1,29300.00%0.000.00207.53億66.43億1,605.00万513.75万-5.34%-9.52%+1.89%-10.83%-2.78%-2.78%-2.78%
14198APostPrime78500.00%0.000.0079.29億26.45億1,010.00万336.95万-5.42%-6.10%-6.32%-33.08%+74.44%+74.44%+74.44%
15196AMFS26800.00%0.000.0024.31億8.09億907.26万301.92万+2.68%-1.47%-11.55%-23.43%-33.00%-33.00%-33.00%
16195Aライスカレー92100.00%0.000.0027.34億3.20億296.86万34.79万-0.97%-19.00%-13.20%-28.27%-35.14%-35.14%-35.14%
17194AWOLVES HAND98000.00%0.000.0078.15億27.49億797.40万280.52万-17.58%-5.59%+3.16%-2.87%+27.27%+27.27%+27.27%
18192Aインテグループ3,85500.00%0.000.0079.03億1.93億205.00万5.00万-11.18%-15.18%-13.85%-36.91%-2.65%-2.65%-2.65%
19190AChordia Therapeutics31900.00%0.000.00215.58億31.01億6,757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
20189AD&Mカンパニー83900.00%0.000.0019.01億6.95億226.60万82.80万-1.41%-0.24%-11.96%-24.14%-16.10%-16.10%-16.10%
21186Aアストロスケールホールディングス1,08000.00%0.000.001,258.97億370.28億1.17億3,428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
22184A学びエイド70400.00%0.000.0015.83億4.20億224.81万59.72万-0.85%-4.74%-12.87%-27.42%-27.42%-27.42%-27.42%
23177Aコージンバイオ1,84000.00%0.000.0094.05億22.64億511.16万123.06万-3.61%+0.38%-4.66%-6.36%-3.16%-3.16%-3.16%
24166Aタスキホールディングス61000.00%0.000.00314.37億314.37億5,153.55万5,153.55万-0.81%-0.16%-2.87%-2.24%+1.50%-8.96%-8.96%
25165ASBIレオスひふみ18600.00%0.000.00192.14億56.42億1.03億3,033.44万-14.97%-9.76%+6.13%+35.03%+27.29%+11.21%+11.21%
26168Aイタミアート1,14400.00%0.000.0016.82億5.55億147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
27173Aハンモック1,17100.00%0.000.0051.06億17.34億436.00万148.10万-1.01%-2.25%+4.65%-14.28%-43.16%-43.16%-43.16%
28175AWill Smart1,01500.00%0.000.0014.83億3.93億146.10万38.75万-0.98%+0.10%-14.35%-21.01%-38.71%-38.71%-38.71%
29176Aレジル1,48700.00%0.000.00277.52億51.14億1,866.33万343.94万-3.69%-4.37%+8.78%-0.47%+23.92%+23.92%+23.92%
30156Aマテリアルグループ80100.00%0.000.0079.12億35.61億987.72万444.63万-1.23%+1.52%+1.26%-19.90%-21.78%-32.12%-32.12%
31157Aグリーンモンスター64100.00%0.000.0020.45億7.44億319.00万116.00万-4.33%-0.62%-5.87%-37.52%-42.77%-34.59%-34.59%
32153Aカウリス1,69000.00%0.000.00107.62億23.53億636.82万139.22万-3.15%-4.57%+0.90%-21.94%-49.40%+10.46%+10.46%
33155A情報戦略テクノロジー51000.00%0.000.0052.43億10.56億1,028.05万207.00万-3.59%-7.27%-5.73%-23.77%-33.77%+10.87%+10.87%
34149Aシンカ97300.00%0.000.0030.74億1.54億315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
35151Aダイブ2,69300.00%0.000.0074.69億19.05億277.36万70.73万-4.84%-9.93%-20.79%-17.39%-15.31%+47.97%+47.97%
36145AL is B75200.00%0.000.0038.54億6.94億512.48万92.33万-5.76%-2.97%+0.13%-18.61%-24.80%-36.70%-36.70%
37147Aソラコム1,31700.00%0.000.00594.35億154.08億4,512.94万1,169.94万+6.81%+15.63%+13.14%-7.77%-31.41%+51.38%+51.38%
38148Aハッチ・ワーク2,48500.00%0.000.0045.91億795.20万184.74万3,200.00-0.56%+18.73%+20.69%+13.47%+14.62%+15.05%+15.05%
39150AJSH63400.00%0.000.0035.66億8.84億562.41万139.40万-8.12%-13.74%-11.45%-4.80%+8.93%+39.04%+39.04%
40143Aイシン1,13000.00%0.000.0021.66億4.86億191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
41141Aトライアルホールディングス3,47500.00%0.000.004,250.56億1,081.96億1.22億3,113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
42142Aジンジブ1,06200.00%0.000.0030.78億10.01億289.80万94.30万-3.28%-10.79%-29.67%-40.34%-25.76%+21.37%+21.37%
43137ACocolive1,17300.00%0.000.0034.24億12.56億291.86万107.12万+0.09%0.00%+3.81%-29.97%-31.64%-34.10%-34.10%
44138A光フードサービス3,60000.00%0.000.0035.71億13.25億99.20万36.80万-3.87%-4.00%+9.92%-16.08%-24.05%+35.34%+35.34%
45135AVRAIN Solution2,63000.00%0.000.00265.89億71.67億1,011.00万272.52万-5.97%+0.19%-7.52%-26.54%-48.43%-12.04%-12.04%
46130AVeritas In Silico1,00200.00%0.000.0065.00億16.33億648.71万162.95万+4.70%+3.94%-5.38%-1.38%-40.39%-49.93%-49.93%
479223ASNOVA57200.00%0.000.0071.15億14.63億1,243.84万255.69万-4.67%-4.03%-3.54%-4.03%-4.19%+4.47%+2.33%
485892yutori2,32300.00%0.000.00109.11億56.24億469.71万242.10万-7.23%-6.52%+9.78%+14.49%+4.64%+146.34%+102.00%
495870ナルネットコミュニケーションズ63100.00%0.000.0033.65億14.75億533.21万233.75万+5.52%+11.68%+2.10%-13.09%-21.81%-34.00%-25.15%
505621ヒューマンテクノロジーズ1,49700.00%0.000.00143.61億44.00億959.32万293.92万-2.09%+5.13%+2.18%+18.81%+9.19%+25.38%+11.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1248Aキッズスター
1,95000.00%0.000.0048.75億13.65億250.00万70.00万-23.83%-23.83%-23.83%-23.83%-23.83%-23.83%-23.83%
2247AAiロボティクス
2,64000.00%0.000.00300.01億35.38億1,136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3246Aアスア
94000.00%0.000.0023.74億23.74億252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
4245AINGS
2,83000.00%0.000.0068.83億12.23億243.20万43.21万+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%
5244Aグロースエクスパートナーズ
1,98300.00%0.000.0063.06億13.32億318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
6241AROXX
1,76400.00%0.000.00128.30億8.56億727.32万48.50万-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%
7228Aオプロ
1,29500.00%0.000.0029.59億2.81億228.53万21.71万-0.38%+3.60%-9.44%-0.38%-0.38%-0.38%-0.38%
8219AHeartseed
1,58500.00%0.000.00352.27億62.44億2,222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
9218ALiberaware
68000.00%0.000.00128.09億46.92億1,883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
10215Aタイミー
1,31400.00%0.000.001,261.68億309.55億9,601.80万2,355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
11206APRISM BioLab
41000.00%0.000.00147.41億38.35億3,595.48万935.34万-14.05%-18.00%-24.07%-27.94%-8.89%-8.89%-8.89%
12205Aロゴスホールディングス
2,77700.00%0.000.00108.53億38.78億390.81万139.64万-4.96%+9.72%+2.51%+41.54%+21.27%+21.27%+21.27%
13202A豆蔵デジタルホールディングス
1,29300.00%0.000.00207.53億66.43億1,605.00万513.75万-5.34%-9.52%+1.89%-10.83%-2.78%-2.78%-2.78%
14198APostPrime
78500.00%0.000.0079.29億26.45億1,010.00万336.95万-5.42%-6.10%-6.32%-33.08%+74.44%+74.44%+74.44%
15196AMFS
26800.00%0.000.0024.31億8.09億907.26万301.92万+2.68%-1.47%-11.55%-23.43%-33.00%-33.00%-33.00%
16195Aライスカレー
92100.00%0.000.0027.34億3.20億296.86万34.79万-0.97%-19.00%-13.20%-28.27%-35.14%-35.14%-35.14%
17194AWOLVES HAND
98000.00%0.000.0078.15億27.49億797.40万280.52万-17.58%-5.59%+3.16%-2.87%+27.27%+27.27%+27.27%
18192Aインテグループ
3,85500.00%0.000.0079.03億1.93億205.00万5.00万-11.18%-15.18%-13.85%-36.91%-2.65%-2.65%-2.65%
19190AChordia Therapeutics
31900.00%0.000.00215.58億31.01億6,757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
20189AD&Mカンパニー
83900.00%0.000.0019.01億6.95億226.60万82.80万-1.41%-0.24%-11.96%-24.14%-16.10%-16.10%-16.10%
21186Aアストロスケールホールディングス
1,08000.00%0.000.001,258.97億370.28億1.17億3,428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
22184A学びエイド
70400.00%0.000.0015.83億4.20億224.81万59.72万-0.85%-4.74%-12.87%-27.42%-27.42%-27.42%-27.42%
23177Aコージンバイオ
1,84000.00%0.000.0094.05億22.64億511.16万123.06万-3.61%+0.38%-4.66%-6.36%-3.16%-3.16%-3.16%
24166Aタスキホールディングス
61000.00%0.000.00314.37億314.37億5,153.55万5,153.55万-0.81%-0.16%-2.87%-2.24%+1.50%-8.96%-8.96%
25165ASBIレオスひふみ
18600.00%0.000.00192.14億56.42億1.03億3,033.44万-14.97%-9.76%+6.13%+35.03%+27.29%+11.21%+11.21%
26168Aイタミアート
1,14400.00%0.000.0016.82億5.55億147.00万48.50万+18.80%+10.00%+5.83%-21.91%-28.50%-28.50%-28.50%
27173Aハンモック
1,17100.00%0.000.0051.06億17.34億436.00万148.10万-1.01%-2.25%+4.65%-14.28%-43.16%-43.16%-43.16%
28175AWill Smart
1,01500.00%0.000.0014.83億3.93億146.10万38.75万-0.98%+0.10%-14.35%-21.01%-38.71%-38.71%-38.71%
29176Aレジル
1,48700.00%0.000.00277.52億51.14億1,866.33万343.94万-3.69%-4.37%+8.78%-0.47%+23.92%+23.92%+23.92%
30156Aマテリアルグループ
80100.00%0.000.0079.12億35.61億987.72万444.63万-1.23%+1.52%+1.26%-19.90%-21.78%-32.12%-32.12%
31157Aグリーンモンスター
64100.00%0.000.0020.45億7.44億319.00万116.00万-4.33%-0.62%-5.87%-37.52%-42.77%-34.59%-34.59%
32153Aカウリス
1,69000.00%0.000.00107.62億23.53億636.82万139.22万-3.15%-4.57%+0.90%-21.94%-49.40%+10.46%+10.46%
33155A情報戦略テクノロジー
51000.00%0.000.0052.43億10.56億1,028.05万207.00万-3.59%-7.27%-5.73%-23.77%-33.77%+10.87%+10.87%
34149Aシンカ
97300.00%0.000.0030.74億1.54億315.93万15.83万+6.34%+11.84%+20.42%+18.23%-17.68%-26.29%-26.29%
35151Aダイブ
2,69300.00%0.000.0074.69億19.05億277.36万70.73万-4.84%-9.93%-20.79%-17.39%-15.31%+47.97%+47.97%
36145AL is B
75200.00%0.000.0038.54億6.94億512.48万92.33万-5.76%-2.97%+0.13%-18.61%-24.80%-36.70%-36.70%
37147Aソラコム
1,31700.00%0.000.00594.35億154.08億4,512.94万1,169.94万+6.81%+15.63%+13.14%-7.77%-31.41%+51.38%+51.38%
38148Aハッチ・ワーク
2,48500.00%0.000.0045.91億795.20万184.74万3,200.00-0.56%+18.73%+20.69%+13.47%+14.62%+15.05%+15.05%
39150AJSH
63400.00%0.000.0035.66億8.84億562.41万139.40万-8.12%-13.74%-11.45%-4.80%+8.93%+39.04%+39.04%
40143Aイシン
1,13000.00%0.000.0021.66億4.86億191.67万42.99万+5.90%-1.74%+33.10%-0.18%-23.65%+4.63%+4.63%
41141Aトライアルホールディングス
3,47500.00%0.000.004,250.56億1,081.96億1.22億3,113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
42142Aジンジブ
1,06200.00%0.000.0030.78億10.01億289.80万94.30万-3.28%-10.79%-29.67%-40.34%-25.76%+21.37%+21.37%
43137ACocolive
1,17300.00%0.000.0034.24億12.56億291.86万107.12万+0.09%0.00%+3.81%-29.97%-31.64%-34.10%-34.10%
44138A光フードサービス
3,60000.00%0.000.0035.71億13.25億99.20万36.80万-3.87%-4.00%+9.92%-16.08%-24.05%+35.34%+35.34%
45135AVRAIN Solution
2,63000.00%0.000.00265.89億71.67億1,011.00万272.52万-5.97%+0.19%-7.52%-26.54%-48.43%-12.04%-12.04%
46130AVeritas In Silico
1,00200.00%0.000.0065.00億16.33億648.71万162.95万+4.70%+3.94%-5.38%-1.38%-40.39%-49.93%-49.93%
479223ASNOVA
57200.00%0.000.0071.15億14.63億1,243.84万255.69万-4.67%-4.03%-3.54%-4.03%-4.19%+4.47%+2.33%
485892yutori
2,32300.00%0.000.00109.11億56.24億469.71万242.10万-7.23%-6.52%+9.78%+14.49%+4.64%+146.34%+102.00%
495870ナルネットコミュニケーションズ
63100.00%0.000.0033.65億14.75億533.21万233.75万+5.52%+11.68%+2.10%-13.09%-21.81%-34.00%-25.15%
505621ヒューマンテクノロジーズ
1,49700.00%0.000.00143.61億44.00億959.32万293.92万-2.09%+5.13%+2.18%+18.81%+9.19%+25.38%+11.30%