序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
13807フィスコ144+23+19.01%1,877.74万26.22億66.11億17.89億4,590.82万1,242.21万+34.58%+97.26%+108.70%+71.43%+46.94%+45.45%+51.58%
22586フルッタフルッタ20600.00%1,506.74万30.39億115.99億106.90億5,630.78万5,189.44万-16.60%-9.25%+85.59%+226.98%+442.11%+178.38%+472.22%
36573アジャイルメディア・ネットワーク93+10+12.05%763.22万7.35億22.77億12.33億2,448.91万1,326.05万+14.81%+10.71%+16.25%-6.06%-16.22%-77.64%-76.87%
44883モダリス118-6-4.84%758.99万9.06億69.62億58.30億5,900.20万4,940.96万+6.31%-10.61%+19.19%-18.62%+71.01%-8.53%-4.84%
54597ソレイジア・ファーマ44+1+2.33%705.64万3.10億95.99億79.62億2.18億1.81億-2.22%-4.35%+4.76%-21.43%+51.72%+7.32%-2.22%
6264ASchoo1,036+51+5.18%607.51万60.64億128.70億46.77億1,242.27万451.49万+24.82%+41.92%+50.14%+50.14%+50.14%+50.14%+50.14%
7215Aタイミー993+20+2.06%466.27万47.53億954.80億233.93億9,615.30万2,355.77万-0.90%-15.49%-3.50%-50.15%-31.52%-31.52%-31.52%
85253カバー2,477-1-0.04%438.59万107.64億1,541.27億785.52億6,222.34万3,171.25万+11.43%+18.29%+51.59%+46.48%+57.47%-10.16%-9.53%
97776セルシード531-22-3.98%424.61万23.36億184.03億172.42億3,465.64万3,247.07万+8.15%+3.91%-14.49%-31.13%+146.98%+73.53%+95.94%
104592サンバイオ893-127-12.45%334.89万29.45億612.88億415.22億6,863.16万4,649.68万-17.70%-11.85%-13.72%-18.52%+90.81%+92.04%+27.21%
112160ジーエヌアイグループ2,723-322-10.57%323.72万90.29億1,363.58億1,284.33億5,007.62万4,716.58万-10.28%-9.98%-7.44%+45.30%+30.41%+34.54%-3.78%
124477BASE268+8+3.08%310.40万8.32億310.39億223.42億1.16億8,336.51万+5.93%+13.56%+17.03%+11.20%-8.84%-2.55%+9.84%
137779CYBERDYNE182+12+7.06%282.43万5.10億391.57億182.37億2.15億1.00億-4.21%-2.67%0.00%-14.95%-0.55%-29.73%-18.75%
144564オンコセラピー・サイエンス3000.00%236.58万7,063.00万81.49億71.34億2.72億2.38億0.00%-6.25%-3.23%-41.18%-9.09%+7.14%+30.43%
157074トゥエンティーフォーセブン233+11+4.95%223.03万5.70億14.21億3.02億609.88万129.47万+34.68%+39.52%+31.64%+3.56%-15.58%-2.92%-0.85%
162370メディネット40+1+2.56%199.24万7,811.59万105.81億94.34億2.65億2.36億-2.44%-4.76%-2.44%-13.04%-11.11%-16.67%-6.98%
173989シェアリングテクノロジー926+91+10.90%190.82万17.27億215.24億171.30億2,324.38万1,849.91万+20.26%+17.66%+17.96%+33.82%+81.21%+53.57%+64.77%
184165プレイド1,348+23+1.74%176.79万23.79億547.71億228.45億4,063.09万1,694.75万+35.61%+42.19%+46.68%+31.26%+69.35%+91.21%+111.62%
19265AHmcomm1,370+300+28.04%167.61万22.19億54.21億24.27億395.68万177.18万+34.84%+67.28%+61.18%+61.18%+61.18%+61.18%+61.18%
205027AnyMind Group1,147+13+1.15%135.78万15.57億680.25億304.47億5,930.69万2,654.47万+15.05%+15.86%+10.93%-12.11%+10.29%+55.42%+26.04%
212936ベースフード431-10-2.27%130.84万5.88億232.37億40.65億5,391.44万943.10万-8.30%-3.58%+19.39%+82.63%+24.93%-11.86%-10.58%
224882ペルセウスプロテオミクス628-52-7.65%129.40万8.34億92.57億84.22億1,474.05万1,341.01万-1.72%+2.61%+3.29%-21.99%+92.05%+46.05%+1.62%
234563アンジェス49-1-2.00%124.30万6,199.26万125.87億114.45億2.57億2.34億0.00%0.00%-12.50%-28.99%+4.26%-44.32%-31.94%
244588オンコリスバイオファーマ692-56-7.49%121.25万8.51億157.93億142.52億2,282.16万2,059.61万-10.59%+6.46%+11.61%+7.96%+6.63%+24.68%+22.05%
252321ソフトフロントホールディングス78+3+4.00%120.86万9,600.82万24.08億17.41億3,087.33万2,232.23万+11.43%+13.04%+11.43%+9.86%-3.70%-11.36%-3.70%
263936グローバルウェイ125+3+2.46%116.66万1.48億45.53億24.78億3,642.57万1,982.48万-0.79%+0.81%-14.97%+13.64%-13.19%-21.38%-19.87%
274259エクサウィザーズ367-15-3.93%101.57万3.80億313.55億182.40億8,543.64万4,969.99万+4.86%+11.89%+13.62%+16.51%+1.66%-16.02%-4.92%
28260Aオルツ500-7-1.38%101.38万5.04億173.47億3.83億3,469.47万76.54万-11.03%-15.54%-19.35%-7.41%-7.41%-7.41%-7.41%
294448kubell703+44+6.68%95.36万6.55億290.87億118.02億4,137.59万1,678.88万+32.39%+57.27%+56.57%+59.05%+88.98%-16.51%+29.47%
304598Delta-Fly Pharma516-63-10.88%94.71万5.06億42.47億31.93億822.99万618.73万-23.44%-21.58%-5.49%-16.77%+3.61%-60.61%-49.16%
319348ispace590-17-2.80%88.69万5.25億566.63億303.36億9,603.92万5,141.66万-11.28%-9.92%-10.74%-6.05%-17.25%-29.85%-35.59%
32141Aトライアルホールディングス2,954+65+2.25%87.15万25.47億3,613.28億890.21億1.22億3,013.56万+5.31%+5.31%+4.75%+10.97%+25.12%+73.76%+73.76%
333185夢展望128+2+1.59%84.14万1.08億19.38億7.62億1,514.44万595.23万-6.57%-26.86%+4.07%-7.25%-17.42%-21.47%-18.99%
344478フリー2,757-41-1.47%80.53万22.14億1,621.75億1,016.54億5,882.28万3,687.12万-8.25%-1.01%-7.98%+2.91%+4.71%-15.95%-9.75%
35246Aアスア802+32+4.16%78.28万6.46億21.39億7.70億266.75万96.00万+15.40%+11.39%+0.25%+17.94%+17.94%+17.94%+17.94%
366232ACSL1,186+19+1.63%74.75万8.82億177.08億104.85億1,493.07万884.03万+0.17%+29.05%+47.51%+38.88%+44.28%+4.04%+31.34%
374894クオリプス5,060-170-3.25%70.93万35.84億406.22億270.63億802.81万534.84万-20.94%-35.79%-41.91%-29.62%+68.67%+216.25%+118.01%
383664モブキャストホールディングス39-1-2.50%70.49万2,757.99万17.41億11.89億4,463.84万3,049.97万-2.50%-2.50%-9.30%-23.53%-33.90%-51.85%-29.09%
395595QPS研究所1,461-44-2.92%69.84万10.25億541.43億319.12億3,705.90万2,184.23万-7.88%-8.40%-2.79%-9.76%-51.78%+69.88%+15.22%
40190AChordia Therapeutics208-5-2.35%68.28万1.43億141.24億43.91億6,790.48万2,111.25万-1.89%-11.86%-26.76%-74.16%+35.95%+35.95%+35.95%
414593ヘリオス184-4-2.13%65.97万1.22億165.84億75.78億9,013.13万4,118.45万-8.00%-8.00%-12.80%-12.38%+41.54%+13.58%+11.52%
424891ティムス214+3+1.42%64.63万1.37億86.31億43.74億4,033.01万2,043.92万+8.63%+9.18%+18.89%+1.90%-6.14%-18.32%+13.83%
434475HENNGE1,583-40-2.46%63.61万10.03億514.48億230.31億3,250.06万1,454.89万+3.06%+43.39%+37.41%+65.41%+58.14%+34.95%+31.15%
443793ドリコム740-19-2.50%61.25万4.56億216.90億74.94億2,931.02万1,012.75万-10.63%-3.90%+0.41%-6.92%+0.41%+10.78%-13.04%
457803ブシロード349+13+3.87%60.39万2.08億249.33億96.83億7,144.06万2,774.55万-3.06%+4.49%+3.56%-4.12%+10.44%-32.76%-28.78%
469164トライト374+11+3.03%50.26万1.89億374.00億149.60億1.00億3,999.90万+2.19%-0.27%-3.11%-19.05%-17.62%-50.07%-34.27%
474255THECOO765+100+15.04%49.61万3.44億15.92億6.43億208.06万84.08万+60.71%+59.04%+60.38%+61.39%+54.86%+32.35%+54.86%
487707プレシジョン・システム・サイエンス261-6-2.25%49.35万1.35億72.21億45.76億2,766.69万1,753.09万-5.09%-8.74%-4.40%-20.18%+33.16%-11.82%+0.38%
49247AAiロボティクス2,700+60+2.27%48.63万13.30億306.83億76.18億1,136.40万282.14万+0.86%-1.06%+6.09%+53.41%+53.41%+53.41%+53.41%
504586メドレックス87-2-2.25%48.51万4,244.54万41.19億38.05億4,734.51万4,373.51万-3.33%-2.25%-5.43%-20.18%-38.30%-45.28%-42.38%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
13807フィスコ
144+23+19.01%1,877.74万26.22億66.11億17.89億4,590.82万1,242.21万+34.58%+97.26%+108.70%+71.43%+46.94%+45.45%+51.58%
22586フルッタフルッタ
20600.00%1,506.74万30.39億115.99億106.90億5,630.78万5,189.44万-16.60%-9.25%+85.59%+226.98%+442.11%+178.38%+472.22%
36573アジャイルメディア・ネットワーク
93+10+12.05%763.22万7.35億22.77億12.33億2,448.91万1,326.05万+14.81%+10.71%+16.25%-6.06%-16.22%-77.64%-76.87%
44883モダリス
118-6-4.84%758.99万9.06億69.62億58.30億5,900.20万4,940.96万+6.31%-10.61%+19.19%-18.62%+71.01%-8.53%-4.84%
54597ソレイジア・ファーマ
44+1+2.33%705.64万3.10億95.99億79.62億2.18億1.81億-2.22%-4.35%+4.76%-21.43%+51.72%+7.32%-2.22%
6264ASchoo
1,036+51+5.18%607.51万60.64億128.70億46.77億1,242.27万451.49万+24.82%+41.92%+50.14%+50.14%+50.14%+50.14%+50.14%
7215Aタイミー
993+20+2.06%466.27万47.53億954.80億233.93億9,615.30万2,355.77万-0.90%-15.49%-3.50%-50.15%-31.52%-31.52%-31.52%
85253カバー
2,477-1-0.04%438.59万107.64億1,541.27億785.52億6,222.34万3,171.25万+11.43%+18.29%+51.59%+46.48%+57.47%-10.16%-9.53%
97776セルシード
531-22-3.98%424.61万23.36億184.03億172.42億3,465.64万3,247.07万+8.15%+3.91%-14.49%-31.13%+146.98%+73.53%+95.94%
104592サンバイオ
893-127-12.45%334.89万29.45億612.88億415.22億6,863.16万4,649.68万-17.70%-11.85%-13.72%-18.52%+90.81%+92.04%+27.21%
112160ジーエヌアイグループ
2,723-322-10.57%323.72万90.29億1,363.58億1,284.33億5,007.62万4,716.58万-10.28%-9.98%-7.44%+45.30%+30.41%+34.54%-3.78%
124477BASE
268+8+3.08%310.40万8.32億310.39億223.42億1.16億8,336.51万+5.93%+13.56%+17.03%+11.20%-8.84%-2.55%+9.84%
137779CYBERDYNE
182+12+7.06%282.43万5.10億391.57億182.37億2.15億1.00億-4.21%-2.67%0.00%-14.95%-0.55%-29.73%-18.75%
144564オンコセラピー・サイエンス
3000.00%236.58万7,063.00万81.49億71.34億2.72億2.38億0.00%-6.25%-3.23%-41.18%-9.09%+7.14%+30.43%
157074トゥエンティーフォーセブン
233+11+4.95%223.03万5.70億14.21億3.02億609.88万129.47万+34.68%+39.52%+31.64%+3.56%-15.58%-2.92%-0.85%
162370メディネット
40+1+2.56%199.24万7,811.59万105.81億94.34億2.65億2.36億-2.44%-4.76%-2.44%-13.04%-11.11%-16.67%-6.98%
173989シェアリングテクノロジー
926+91+10.90%190.82万17.27億215.24億171.30億2,324.38万1,849.91万+20.26%+17.66%+17.96%+33.82%+81.21%+53.57%+64.77%
184165プレイド
1,348+23+1.74%176.79万23.79億547.71億228.45億4,063.09万1,694.75万+35.61%+42.19%+46.68%+31.26%+69.35%+91.21%+111.62%
19265AHmcomm
1,370+300+28.04%167.61万22.19億54.21億24.27億395.68万177.18万+34.84%+67.28%+61.18%+61.18%+61.18%+61.18%+61.18%
205027AnyMind Group
1,147+13+1.15%135.78万15.57億680.25億304.47億5,930.69万2,654.47万+15.05%+15.86%+10.93%-12.11%+10.29%+55.42%+26.04%
212936ベースフード
431-10-2.27%130.84万5.88億232.37億40.65億5,391.44万943.10万-8.30%-3.58%+19.39%+82.63%+24.93%-11.86%-10.58%
224882ペルセウスプロテオミクス
628-52-7.65%129.40万8.34億92.57億84.22億1,474.05万1,341.01万-1.72%+2.61%+3.29%-21.99%+92.05%+46.05%+1.62%
234563アンジェス
49-1-2.00%124.30万6,199.26万125.87億114.45億2.57億2.34億0.00%0.00%-12.50%-28.99%+4.26%-44.32%-31.94%
244588オンコリスバイオファーマ
692-56-7.49%121.25万8.51億157.93億142.52億2,282.16万2,059.61万-10.59%+6.46%+11.61%+7.96%+6.63%+24.68%+22.05%
252321ソフトフロントホールディングス
78+3+4.00%120.86万9,600.82万24.08億17.41億3,087.33万2,232.23万+11.43%+13.04%+11.43%+9.86%-3.70%-11.36%-3.70%
263936グローバルウェイ
125+3+2.46%116.66万1.48億45.53億24.78億3,642.57万1,982.48万-0.79%+0.81%-14.97%+13.64%-13.19%-21.38%-19.87%
274259エクサウィザーズ
367-15-3.93%101.57万3.80億313.55億182.40億8,543.64万4,969.99万+4.86%+11.89%+13.62%+16.51%+1.66%-16.02%-4.92%
28260Aオルツ
500-7-1.38%101.38万5.04億173.47億3.83億3,469.47万76.54万-11.03%-15.54%-19.35%-7.41%-7.41%-7.41%-7.41%
294448kubell
703+44+6.68%95.36万6.55億290.87億118.02億4,137.59万1,678.88万+32.39%+57.27%+56.57%+59.05%+88.98%-16.51%+29.47%
304598Delta-Fly Pharma
516-63-10.88%94.71万5.06億42.47億31.93億822.99万618.73万-23.44%-21.58%-5.49%-16.77%+3.61%-60.61%-49.16%
319348ispace
590-17-2.80%88.69万5.25億566.63億303.36億9,603.92万5,141.66万-11.28%-9.92%-10.74%-6.05%-17.25%-29.85%-35.59%
32141Aトライアルホールディングス
2,954+65+2.25%87.15万25.47億3,613.28億890.21億1.22億3,013.56万+5.31%+5.31%+4.75%+10.97%+25.12%+73.76%+73.76%
333185夢展望
128+2+1.59%84.14万1.08億19.38億7.62億1,514.44万595.23万-6.57%-26.86%+4.07%-7.25%-17.42%-21.47%-18.99%
344478フリー
2,757-41-1.47%80.53万22.14億1,621.75億1,016.54億5,882.28万3,687.12万-8.25%-1.01%-7.98%+2.91%+4.71%-15.95%-9.75%
35246Aアスア
802+32+4.16%78.28万6.46億21.39億7.70億266.75万96.00万+15.40%+11.39%+0.25%+17.94%+17.94%+17.94%+17.94%
366232ACSL
1,186+19+1.63%74.75万8.82億177.08億104.85億1,493.07万884.03万+0.17%+29.05%+47.51%+38.88%+44.28%+4.04%+31.34%
374894クオリプス
5,060-170-3.25%70.93万35.84億406.22億270.63億802.81万534.84万-20.94%-35.79%-41.91%-29.62%+68.67%+216.25%+118.01%
383664モブキャストホールディングス
39-1-2.50%70.49万2,757.99万17.41億11.89億4,463.84万3,049.97万-2.50%-2.50%-9.30%-23.53%-33.90%-51.85%-29.09%
395595QPS研究所
1,461-44-2.92%69.84万10.25億541.43億319.12億3,705.90万2,184.23万-7.88%-8.40%-2.79%-9.76%-51.78%+69.88%+15.22%
40190AChordia Therapeutics
208-5-2.35%68.28万1.43億141.24億43.91億6,790.48万2,111.25万-1.89%-11.86%-26.76%-74.16%+35.95%+35.95%+35.95%
414593ヘリオス
184-4-2.13%65.97万1.22億165.84億75.78億9,013.13万4,118.45万-8.00%-8.00%-12.80%-12.38%+41.54%+13.58%+11.52%
424891ティムス
214+3+1.42%64.63万1.37億86.31億43.74億4,033.01万2,043.92万+8.63%+9.18%+18.89%+1.90%-6.14%-18.32%+13.83%
434475HENNGE
1,583-40-2.46%63.61万10.03億514.48億230.31億3,250.06万1,454.89万+3.06%+43.39%+37.41%+65.41%+58.14%+34.95%+31.15%
443793ドリコム
740-19-2.50%61.25万4.56億216.90億74.94億2,931.02万1,012.75万-10.63%-3.90%+0.41%-6.92%+0.41%+10.78%-13.04%
457803ブシロード
349+13+3.87%60.39万2.08億249.33億96.83億7,144.06万2,774.55万-3.06%+4.49%+3.56%-4.12%+10.44%-32.76%-28.78%
469164トライト
374+11+3.03%50.26万1.89億374.00億149.60億1.00億3,999.90万+2.19%-0.27%-3.11%-19.05%-17.62%-50.07%-34.27%
474255THECOO
765+100+15.04%49.61万3.44億15.92億6.43億208.06万84.08万+60.71%+59.04%+60.38%+61.39%+54.86%+32.35%+54.86%
487707プレシジョン・システム・サイエンス
261-6-2.25%49.35万1.35億72.21億45.76億2,766.69万1,753.09万-5.09%-8.74%-4.40%-20.18%+33.16%-11.82%+0.38%
49247AAiロボティクス
2,700+60+2.27%48.63万13.30億306.83億76.18億1,136.40万282.14万+0.86%-1.06%+6.09%+53.41%+53.41%+53.41%+53.41%
504586メドレックス
87-2-2.25%48.51万4,244.54万41.19億38.05億4,734.51万4,373.51万-3.33%-2.25%-5.43%-20.18%-38.30%-45.28%-42.38%