194346ソフトバンク 第2回社債型 優先
7,985.00.00.00%0.000.00377.91兆214.17兆473.27億268.22億+0.19%-0.06%-0.19%-0.19%-0.19%-0.19%-0.19%
294345ソフトバンク 第1回社債型 優先
3,881.0+1.0+0.03%1,900.00737.39万183.68兆104.09兆473.27億268.22億+0.28%+0.28%+0.03%-0.05%-1.02%-2.97%-3.10%
37203トヨタ自動車
2,669.0+30.0+1.14%1,515.08万397.71億42.16兆26.21兆157.95億98.21億-1.13%+4.87%+0.89%+6.74%-21.25%+1.16%+3.03%
48306三菱UFJフィナンシャル・グループ
1,692.0+69.0+4.25%3,704.05万616.11億20.88兆17.39兆123.38億102.78億+5.16%+6.31%+10.52%+18.07%+5.39%+34.87%+39.66%
56501日立製作所
3,779.0+129.0+3.53%881.87万328.09億17.52兆16.01兆46.37億42.36億-6.76%-3.05%-3.20%+15.11%+30.27%+112.69%+85.79%
66758ソニーグループ
2,786.5+58.0+2.13%462.16万127.08億17.40兆16.83兆62.43億60.42億+2.65%+3.55%-3.26%+13.23%+16.44%+14.95%+3.90%
76861キーエンス
68,220.0-850.0-1.23%24.51万167.66億16.59兆12.70兆2.43億1.86億+1.81%+4.15%-1.70%+9.20%-4.00%+28.60%+9.82%
89983ファーストリテイリング
49,800.0+700.0+1.43%56.55万278.82億15.85兆8.24兆3.18億1.65億-1.46%-3.17%-1.29%+27.50%+22.36%+49.28%+42.33%
96098リクルートホールディングス
9,085.0+292.0+3.32%177.98万159.33億14.99兆12.14兆16.50億13.37億-2.91%-5.82%-3.75%+16.79%+29.79%+109.09%+52.36%
109984ソフトバンクグループ
9,196.0+250.0+2.79%453.64万411.45億13.52兆8.31兆14.70億9.04億-0.82%+2.02%+5.16%+21.90%+10.17%+49.77%+46.13%
118316三井住友フィナンシャルグループ
3,405.0+157.0+4.83%1,346.76万451.13億13.36兆12.22兆39.25億35.88億+5.03%+7.75%+6.17%+15.83%+11.53%+39.74%+48.48%
129432日本電信電話
147.5+0.5+0.34%8,210.34万120.54億13.36兆7.42兆905.50億503.27億+0.07%+1.30%-1.40%-0.87%-7.52%-15.91%-14.39%
138001伊藤忠商事
7,897.0+90.0+1.15%160.62万125.18億12.52兆10.83兆15.85億13.72億+3.66%+3.84%-1.18%+20.29%+11.38%+45.73%+36.93%
144519中外製薬
7,134.0+49.0+0.69%92.47万65.42億11.98兆4.56兆16.79億6.40億-7.57%+3.62%+3.27%+15.59%+48.69%+59.67%+33.55%
154063信越化学工業
5,842.0+133.0+2.33%186.90万107.72億11.69兆11.33兆20.02億19.39億+3.89%-0.44%-4.88%-1.96%+0.72%+35.80%-1.27%
168766東京海上ホールディングス
5,689.0+148.0+2.67%182.82万102.61億11.25兆10.30兆19.78億18.10億+2.14%+2.10%-1.86%+14.77%+14.88%+69.77%+61.21%
178058三菱商事
2,780.0+65.0+2.39%457.92万125.85億11.18兆10.50兆40.22億37.78億-1.80%-1.30%-9.92%-1.89%-17.99%+18.23%+23.36%
188035東京エレクトロン
23,500.0+570.0+2.49%183.87万427.26億11.08兆10.36兆4.72億4.41億-2.02%+2.22%-8.38%-8.35%-32.06%+19.84%-6.95%
199433KDDI
4,893.0+101.0+2.11%160.32万77.51億10.72兆6.84兆21.92億13.99億+1.54%+3.42%+3.23%+6.76%+11.03%+9.39%+9.07%
207974任天堂
8,019.0+363.0+4.74%465.11万366.70億10.41兆9.37兆12.99億11.68億-1.50%+0.11%-0.84%+4.85%-4.93%+28.90%+8.97%
218031三井物産
3,244.0+27.0+0.84%208.75万66.99億9.63兆9.10兆29.69億28.04億+1.95%+3.77%-5.75%+12.29%-16.63%+18.37%+22.46%
224568第一三共
4,883.0+39.0+0.81%147.57万71.71億9.51兆8.98兆19.47億18.40億-0.67%-0.33%-0.29%-12.88%-9.82%+21.44%+26.11%
239434ソフトバンク
192.9+1.3+0.68%1,671.59万32.05億9.20兆5.17兆476.79億268.22億+1.10%+3.04%-0.05%+3.16%+0.26%+13.94%+9.63%
248411みずほフィナンシャルグループ
3,390.0+145.0+4.47%833.33万278.18億8.61兆7.75兆25.39億22.85億+5.87%+7.93%+8.83%+20.28%+9.99%+32.78%+40.52%
252914日本たばこ産業
4,159.0+47.0+1.14%177.85万73.64億8.32兆4.39兆20.00億10.55億-1.52%+1.71%-4.02%+5.10%-4.37%+19.34%+14.10%
267267本田技研工業
1,534.0+18.0+1.19%633.95万96.41億8.10兆6.64兆52.80億43.30億-3.16%+1.42%-4.24%+7.80%-12.14%-3.82%+4.64%
277741HOYA
21,575.0+750.0+3.60%35.79万76.28億7.52兆7.29兆3.48億3.38億+7.90%+7.28%+4.25%+12.17%+19.63%+48.84%+22.41%
287011三菱重工業
2,211.0+151.0+7.33%6,129.93万1,306.48億7.46兆6.98兆33.74億31.56億+2.84%+2.38%-0.85%+27.80%+70.14%+180.05%+168.29%
296857アドバンテスト
9,490.0+591.0+6.64%1,279.19万1,190.22億7.27兆6.95兆7.66億7.33億+14.20%+19.22%+31.97%+56.55%+80.42%+136.01%+97.83%
306902デンソー
2,250.5+34.5+1.56%223.19万49.78億7.09兆4.28兆31.52億19.03億+4.89%+8.43%+3.23%+4.12%-12.04%-3.49%+5.81%
314661オリエンタルランド
3,818.0+43.0+1.14%140.93万53.66億6.94兆4.00兆18.18億10.47億+5.50%+6.68%+0.85%-3.61%-17.29%-19.13%-27.29%
324502武田薬品工業
4,298.0-2.0-0.05%113.03万48.28億6.84兆6.52兆15.91億15.17億+1.46%+1.01%+0.70%+4.93%+2.21%+5.60%+6.02%
337751キヤノン
5,030.0+45.0+0.90%60.56万30.29億6.71兆4.54兆13.34億9.02億-0.67%+0.14%+2.63%+14.19%+14.53%+45.17%+38.95%
346503三菱電機
2,729.5+76.0+2.86%372.14万99.65億5.77兆5.36兆21.13億19.64億+15.17%+18.26%+10.91%+26.34%-1.90%+55.44%+36.54%
353382セブン&アイ・ホールディングス
2,210.0+5.0+0.23%207.07万45.38億5.76兆4.56兆26.05億20.65億-1.58%-0.45%-0.54%+29.47%+9.19%+21.47%+18.50%
366702富士通
2,760.0+83.0+3.10%190.27万51.83億5.72兆4.67兆20.71億16.92億-7.21%-8.73%-8.76%+10.60%+17.97%+47.04%+29.73%
378725MS&ADインシュアランスグループホールディングス
3,487.0+86.0+2.53%144.67万49.91億5.61兆4.65兆16.08億13.33億+1.87%+1.16%-0.99%+14.37%+24.34%+91.07%+88.62%
386367ダイキン工業
19,080.0+320.0+1.71%39.34万74.72億5.59兆5.13兆2.93億2.69億+4.66%+3.50%-6.47%+10.93%-23.25%-11.05%-16.99%
396981村田製作所
2,770.0-31.5-1.12%324.54万89.00億5.51兆4.91兆19.91億17.73億-0.50%-1.56%-2.84%-3.79%-0.97%+10.14%-7.45%
404578大塚ホールディングス
9,550.0+138.0+1.47%43.57万41.13億5.33兆3.77兆5.58億3.95億+4.00%+6.03%+12.37%+24.11%+43.80%+91.27%+80.56%
417182ゆうちょ銀行
1,410.5+30.5+2.21%233.29万32.70億5.10兆1.85兆36.18億13.15億+2.47%+2.62%+0.68%+0.21%-11.37%+2.47%-1.78%
426146ディスコ
45,740.0--+2.69%295.48万1,336.89億4.96兆3.90兆1.08億8,527.48万+12.25%+16.33%+22.89%+4.07%-11.99%+67.98%+30.76%
436178日本郵政
1,442.0+35.0+2.49%252.18万36.02億4.62兆2.54兆32.06億17.64億+2.85%+3.11%+1.84%+4.61%-3.22%+9.74%+14.49%
444901富士フイルムホールディングス
3,646.0+62.0+1.73%162.67万58.70億4.54兆4.21兆12.44億11.55億-0.60%-0.41%-3.29%+10.85%+5.44%+31.42%+29.09%
456273SMC
68,990.0--+2.39%13.58万92.52億4.42兆3.93兆6,413.34万5,689.67万+6.68%+9.49%+3.26%+1.47%-16.37%-0.40%-8.94%
464543テルモ
2,949.0+27.5+0.94%149.58万43.74億4.40兆4.04兆14.91億13.71億+1.15%+1.15%+3.71%+18.58%+10.68%+47.38%+27.61%
476954ファナック
4,320.0+202.0+4.91%203.12万86.17億4.30兆3.98兆9.95億9.21億+7.62%+10.06%+1.29%+7.87%-6.63%+17.36%+4.17%
488591オリックス
3,333.0+39.0+1.18%88.37万29.18億4.05兆3.78兆12.15億11.35億+1.68%+3.51%-1.97%+0.69%+0.21%+22.33%+25.49%
496762TDK
2,068.5+108.5+5.54%586.68万119.23億4.02兆3.90兆19.44億18.86億+10.61%+14.82%+5.40%+12.63%+49.52%+85.38%+53.97%
508053住友商事
3,309.0+79.0+2.45%127.55万41.72億4.01兆3.77兆12.11億11.40億+0.24%+1.78%-3.36%+4.02%-20.15%+10.72%+7.57%