194346ソフトバンク 第2回社債型 優先
7,860.0-80.0-1.01%200.00158.00万372.80兆211.62兆474.30億269.24億+0.45%+0.13%0.00%-1.75%-1.75%-1.75%-1.01%
18411みずほフィナンシャルグループ
3,873.0-20.0-0.51%700.16万272.36億9.83兆8.83兆25.39億22.79億+2.24%+1.65%-0.15%+32.68%+10.34%+62.49%+60.54%
294345ソフトバンク 第1回社債型 優先
3,869.0+2.0+0.05%700.00270.64万183.51兆104.15兆474.30億269.18億+0.21%+0.57%+0.49%-0.44%-0.90%-3.28%-3.40%
37203トヨタ自動車
3,146.0-42.0-1.32%2,422.42万764.44億49.69兆30.77兆157.95億97.81億+10.89%+16.86%+20.49%+20.93%-5.21%+25.04%+21.44%
48306三菱UFJフィナンシャル・グループ
1,846.0+13.5+0.74%4,565.14万844.78億22.28兆18.95兆120.68億102.64億+2.56%-0.59%+1.07%+27.44%+1.62%+51.81%+52.37%
56758ソニーグループ
3,369.0-48.0-1.40%943.79万318.44億20.72兆20.08兆61.50億59.60億+2.06%+1.35%+11.78%+21.19%+20.45%+29.73%+25.62%
66098リクルートホールディングス
11,145.0-320.0-2.79%272.31万304.79億18.39兆14.87兆16.50億13.34億-0.76%-3.67%+4.94%+24.23%+22.57%+90.12%+86.90%
76501日立製作所
3,937.0-67.0-1.67%771.71万304.65億18.25兆17.09兆46.37億43.40億+1.70%-1.03%-0.23%+4.13%+6.15%+96.85%+93.56%
89983ファーストリテイリング
53,820.0-870.0-1.59%128.08万691.22億17.13兆8.90兆3.18億1.65億+1.20%+1.97%+6.72%+10.99%+27.84%+51.14%+53.82%
96861キーエンス
64,630.0+70.0+0.11%38.42万248.21億15.72兆12.03兆2.43億1.86億+1.02%+0.65%-0.97%-6.24%-11.10%+4.21%+4.04%
108316三井住友フィナンシャルグループ
3,764.0-3.0-0.08%1,161.12万439.96億14.77兆13.42兆39.25億35.66億+1.89%+0.11%-1.54%+24.14%+1.14%+65.09%+64.13%
119432日本電信電話
158.0+0.2+0.13%1.29億204.58億14.31兆7.92兆905.50億501.45億+1.67%+2.00%+1.80%+6.40%+1.35%-8.09%-8.30%
129984ソフトバンクグループ
9,185.0-69.0-0.75%574.40万528.36億13.50兆8.17兆14.70億8.90億+2.79%-2.51%+3.13%+5.82%-18.17%+52.47%+45.96%
138001伊藤忠商事
7,832.0-53.0-0.67%206.88万162.61億12.41兆10.90兆15.85億13.92億+2.89%+1.98%+4.40%-0.41%-3.32%+36.16%+35.81%
147974任天堂
9,264.0-86.0-0.92%248.64万231.50億12.03兆10.82兆12.99億11.68億+1.01%+0.87%+4.62%+19.30%+4.12%+33.37%+25.89%
154519中外製薬
6,999.0-106.0-1.49%168.08万117.86億11.75兆4.48兆16.79億6.40億+1.70%+3.40%+5.97%+0.27%+12.89%+31.68%+31.02%
168035東京エレクトロン
24,185.0-195.0-0.80%258.61万626.13億11.41兆10.67兆4.72億4.41億+2.46%+2.24%+2.31%-6.11%-33.50%-2.89%-4.24%
178766東京海上ホールディングス
5,728.0-13.0-0.23%315.34万181.15億11.33兆10.23兆19.78億17.86億+2.67%+3.04%+0.33%+2.67%-8.25%+65.79%+62.31%
189433KDDI
5,042.0-17.0-0.34%356.88万180.23億11.05兆7.03兆21.92億13.94億+0.92%+1.45%+1.71%+8.43%+14.72%+14.10%+12.39%
194063信越化学工業
5,296.0-33.0-0.62%343.64万182.38億10.51兆10.27兆19.85億19.39億+3.52%+1.75%-4.51%-12.40%-17.82%-8.39%-10.50%
208058三菱商事
2,604.0-6.5-0.25%1,083.89万282.89億10.47兆9.83兆40.22億37.76億+3.66%+2.82%+1.52%-14.87%-23.10%+17.44%+15.55%
218411みずほフィナンシャルグループ
3,873.0-20.0-0.51%700.16万272.36億9.83兆8.83兆25.39億22.79億+2.24%+1.65%-0.15%+32.68%+10.34%+62.49%+60.54%
228031三井物産
3,311.0-11.0-0.33%359.36万119.25億9.83兆9.13兆29.69億27.57億+2.92%+2.25%+3.57%-1.13%-13.96%+27.08%+24.99%
239434ソフトバンク
198.9-0.8-0.40%5,067.94万101.00億9.49兆5.36兆476.95億269.24億+0.51%+0.10%+2.00%+4.74%-2.45%+15.44%+13.04%
244568第一三共
4,352.0-58.0-1.32%318.63万138.88億8.47兆8.20兆19.47億18.84億-0.66%+2.30%-10.65%-10.01%-24.31%+13.60%+12.40%
252914日本たばこ産業
4,080.0-8.0-0.20%528.20万215.97億8.16兆4.31兆20.00億10.56億-1.04%-2.16%-3.34%-3.93%-7.65%+9.62%+11.93%
267267本田技研工業
1,535.0+4.0+0.26%2,832.03万433.87億8.10兆6.59兆52.80億42.93億+20.25%+19.22%+17.90%-1.89%-11.43%+6.12%+4.71%
277011三菱重工業
2,223.0-47.0-2.07%3,919.91万871.17億7.50兆7.03兆33.74億31.61億-0.16%-2.54%-1.02%+0.86%+9.18%+182.64%+169.75%
286857アドバンテスト
9,198.0-249.0-2.64%1,830.63万1,674.69億7.05兆6.74兆7.66億7.33億+2.20%-3.77%+9.23%+33.98%+38.71%+90.91%+91.74%
297741HOYA
19,815.0-205.0-1.02%56.15万111.53億6.90兆6.70兆3.48億3.38億0.00%-0.53%+1.49%-1.22%+2.11%+15.84%+12.43%
307751キヤノン
5,161.0-32.0-0.62%204.59万105.89億6.88兆4.66兆13.34億9.02億-0.62%+2.32%+5.24%+7.48%+18.02%+39.98%+42.57%
314502武田薬品工業
4,181.0-7.0-0.17%337.67万141.26億6.65兆6.42兆15.91億15.35億+1.43%+1.78%+1.51%-0.45%-1.46%+4.58%+3.13%
323382セブン&アイ・ホールディングス
2,487.0+13.0+0.53%503.23万124.75億6.48兆5.28兆26.05億21.24億+2.79%-0.92%-4.57%+16.82%+24.76%+34.43%+33.35%
336902デンソー
2,214.5+9.5+0.43%594.36万131.50億6.45兆4.21兆29.11億19.03億+7.03%+3.68%+2.17%+2.88%-13.53%+4.80%+4.11%
344661オリエンタルランド
3,422.0-33.0-0.96%336.47万115.61億6.16兆3.55兆18.00億10.38億+1.75%+5.36%-1.89%-8.36%-25.69%-34.97%-34.83%
356702富士通
2,799.5-15.5-0.55%317.80万88.98億5.80兆4.75兆20.71億16.98億-0.34%-0.11%-2.22%-6.93%+6.34%+34.04%+31.59%
366503三菱電機
2,687.0-15.0-0.56%332.67万89.50億5.68兆5.28兆21.13億19.65億+1.02%+1.43%+4.61%+12.45%-1.12%+32.86%+34.42%
378725MS&ADインシュアランスグループホールディングス
3,449.0-28.0-0.81%385.70万133.36億5.55兆4.57兆16.08億13.24億+1.77%+0.82%+0.32%+2.07%-10.21%+93.95%+86.57%
386367ダイキン工業
18,660.0+10.0+0.05%68.19万127.23億5.47兆5.02兆2.93億2.69億+6.02%+3.27%+2.70%-7.09%-18.68%-16.49%-18.82%
397182ゆうちょ銀行
1,494.5+0.5+0.03%456.07万68.31億5.41兆1.96兆36.18億13.15億+2.29%-1.19%+2.08%+11.12%-4.87%+4.44%+4.07%
406981村田製作所
2,559.5-6.0-0.23%425.06万109.05億5.02兆4.47兆19.63億17.46億+3.21%+3.62%+2.61%-9.41%-28.53%-9.92%-14.48%
416178日本郵政
1,490.5-12.5-0.83%281.23万42.07億4.78兆2.58兆32.06億17.32億-1.23%-1.84%-3.53%+9.39%-9.69%+17.50%+18.34%
424578大塚ホールディングス
8,600.0-57.0-0.66%81.74万70.34億4.75兆3.38兆5.52億3.93億0.00%-1.60%-2.81%+2.32%+24.13%+61.75%+62.60%
436146ディスコ
42,730.0---2.35%254.67万1,092.36億4.63兆3.67兆1.08億8,587.05万+0.54%+3.74%+3.39%+5.77%-32.43%+28.01%+22.16%
444543テルモ
3,062.0-39.0-1.26%300.55万92.38億4.56兆4.19兆14.91億13.68億+0.10%-0.13%-0.20%+11.16%+11.45%+34.48%+32.50%
459613NTTデータグループ
3,030.0-36.0-1.17%215.89万65.60億4.25兆1.74兆14.03億5.73億+0.36%-0.56%+5.23%+17.94%+30.60%+57.44%+51.58%
466201豊田自動織機
12,865.0-75.0-0.58%63.72万82.14億4.19兆2.07兆3.26億1.61億+9.30%+15.54%+14.30%+12.51%-8.50%+12.75%+11.87%
476954ファナック
4,175.0+13.0+0.31%308.46万129.02億4.16兆3.84兆9.95億9.21億+3.24%+3.32%+6.23%+0.43%-7.53%+0.48%+0.68%
488053住友商事
3,428.0-13.0-0.38%223.07万76.72億4.15兆3.91兆12.11億11.40億+3.97%+2.88%+5.02%+2.27%-16.70%+12.21%+11.44%
498591オリックス
3,408.0-2.0-0.06%207.23万70.80億4.14兆3.84兆12.15億11.27億+2.81%+2.99%-0.32%+1.82%-7.54%+29.34%+28.31%
506301小松製作所
4,350.0+7.0+0.16%199.00万86.66億4.14兆3.93兆9.51億9.03億+3.37%+2.55%+6.98%+7.41%-12.51%+18.24%+17.95%