序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10007WAPUC-WA0.010+0.005+100.00%1,200.0012.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20153WBOVERSEA-WB0.030+0.010+50.00%64.22万1.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET0.030+0.010+50.00%18.05万4,762.503,407.13万1,186.52万11.36億3.96億+50.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
40174PAEVD-PA0.035+0.010+40.00%1,000.0035.001,550.44万396.21万4.43億1.13億+40.00%+16.67%-12.50%-41.67%-12.50%-70.83%0.00%
50092MTOUCHE0.055+0.015+37.50%415.72万20.74万5,096.96万1,717.26万9.27億3.12億+37.50%+37.50%+37.50%+10.00%+22.22%+37.50%+10.00%
60182WALKL-WA0.020+0.005+33.33%48.15万7,123.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70074WBGOCEAN-WB0.020+0.005+33.33%5,000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80153OVERSEA0.070+0.015+27.27%582.26万35.22万1.59億1,768.82万22.68億2.53億+27.27%+40.00%+27.27%+40.00%+16.67%-33.33%+16.67%
90020WDNETX-WD0.025+0.005+25.00%24.22万5,955.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100169SMTRACK0.025+0.005+25.00%317.11万6.48万3,303.68万2,408.69万13.21億9.63億0.00%0.00%0.00%-37.50%-44.44%-16.67%-50.00%
110116FOCUS0.025+0.005+25.00%1.00億247.21万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
120122WAAIM-WA0.035+0.005+16.67%321.96万9.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130084FAST0.070+0.010+16.67%247.62万15.99万3,013.94万2,372.87万4.31億3.39億+16.67%+27.27%+7.69%-12.50%0.00%-41.67%-46.15%
140182LKL0.125+0.015+13.64%399.41万47.41万4,850.72万2,629.98万3.88億2.10億+8.70%+13.64%+8.70%-7.41%+8.70%-16.67%-13.79%
150122AIM0.090+0.010+12.50%306.67万26.01万3,511.95万1,470.87万3.90億1.63億+38.46%+28.57%+38.46%+12.50%+12.50%-57.14%+20.00%
160147INNITY0.335+0.035+11.67%100.0033.504,670.01万210.92万1.39億629.62万+8.06%-5.63%-4.29%-27.96%-30.21%-19.28%-30.21%
170175HHRG0.150+0.015+11.11%455.26万66.42万1.43億3,489.65万9.56億2.33億+20.00%+15.38%-6.25%-9.09%-28.57%-34.78%-55.22%
180017XOXTECH0.055+0.005+10.00%1,408.51万77.42万4,914.94万2,828.03万8.94億5.14億+22.22%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
190022PARLO0.065+0.005+8.33%6,700.00407.503,907.48万1,415.84万6.01億2.18億+8.33%+18.18%-13.33%-35.00%-38.10%-48.00%-43.48%
200210KHJB0.150+0.010+7.14%10.69万1.46万5,700.00万962.43万3.80億6,416.23万+11.11%+3.45%0.00%-5.66%-8.52%-29.47%-11.21%
210066VSOLAR0.080+0.005+6.67%142.51万11.21万9,135.07万2,024.25万11.42億2.53億0.00%+6.67%-5.88%-23.81%-20.00%-69.81%-64.44%
220228HPPHB0.485+0.030+6.59%270.76万128.87万1.88億4,332.67万3.88億8,933.34万+16.87%+18.29%+29.33%+32.88%+38.57%+22.44%+42.74%
230120VIS0.330+0.020+6.45%7.83万2.39万8,672.37万3,741.46万2.63億1.13億0.00%+6.45%0.00%-21.43%-12.06%-20.34%-16.40%
240177PASUKGB0.170+0.010+6.25%169.85万27.80万3,239.00万2,100.30万1.91億1.24億+9.68%+9.68%+13.33%-2.86%+17.24%+6.25%+9.68%
250152DGB0.085+0.005+6.25%6.80万5,529.502,161.07万1,044.26万2.54億1.23億+13.33%+6.25%0.00%-15.00%-19.05%-41.38%-45.16%
260299AGX0.570+0.030+5.56%402.78万229.53万2.47億5,024.55万4.33億8,815.00万-0.87%+11.76%+20.00%+86.89%+89.59%+41.04%+41.04%
270291CHB0.960+0.050+5.49%434.26万412.63万3.57億1.06億3.72億1.11億+10.98%+13.61%+14.97%-5.88%+12.28%+92.00%+52.38%
280171PLABS0.195+0.010+5.41%8.99万1.71万5,366.67万2,003.71万2.75億1.03億+2.63%+5.41%0.00%-4.88%-2.98%+10.49%-5.29%
290269DSS0.360+0.015+4.35%7.20万2.52万1.73億3,744.23万4.80億1.04億+2.86%+2.86%0.00%-15.29%+7.46%-17.59%+2.86%
300020NETX0.125+0.005+4.17%797.12万95.66万1.17億7,488.67万9.38億5.99億+8.70%+25.00%+19.05%-7.41%+13.64%+47.06%0.00%
310048ANCOMLB0.130+0.005+4.00%4.98万6,388.006,152.72万3,409.39万4.73億2.62億+4.00%+8.33%0.00%-23.53%-27.78%-3.70%+4.00%
320298WENTEL0.300+0.010+3.45%299.18万88.43万3.45億8,024.78万11.50億2.67億-1.64%-1.64%-9.09%-21.05%-7.69%+15.38%+15.38%
330265INFOM1.500+0.050+3.45%57.30万84.40万9.02億2.29億6.01億1.53億+7.14%+14.50%+16.28%-6.25%-3.23%-6.25%-10.18%
340221TCS0.150+0.005+3.45%92.46万13.84万9,009.03万2,656.04万6.01億1.77億+3.45%+3.45%+3.45%-6.25%-11.76%-25.00%+11.11%
350111K10.170+0.005+3.03%135.23万22.74万1.41億8,539.27万8.32億5.02億-2.86%0.00%-10.53%-41.38%+17.24%+13.33%+13.33%
360209AIMFLEX0.175+0.005+2.94%1,394.49万236.57万2.58億1.64億14.73億9.35億0.00%-5.41%-7.89%-10.26%+9.38%-22.22%+6.06%
370305SINKUNG0.180+0.005+2.86%1,191.44万209.36万2.16億5,385.46万12.00億2.99億0.00%+5.88%+9.09%+5.88%+38.46%+38.46%+38.46%
380253INFOTEC0.900+0.025+2.86%8.06万7.09万3.27億9,590.53万3.63億1.07億-1.64%+4.65%+4.05%-15.89%+14.94%+20.03%+20.24%
390190ESAFE0.180+0.005+2.86%1.90万3,290.004,330.69万1,008.71万2.41億5,603.92万0.00%-2.70%-2.70%-14.29%-14.29%-2.70%-16.28%
400086YGL0.180+0.005+2.86%769.34万143.51万4,926.90万1,932.17万2.74億1.07億+28.57%+33.33%+24.14%-28.00%+28.57%+28.57%+38.46%
410155MGRC0.365+0.010+2.82%208.09万75.39万5,008.18万2,129.85万1.37億5,835.22万+1.39%-5.19%0.00%-9.88%-14.12%-28.43%-17.98%
420277CLOUDPT0.770+0.020+2.67%47.16万35.72万4.09億1.78億5.32億2.31億+1.32%+5.48%0.00%-25.24%+19.38%+24.63%+43.81%
430237HAILY0.385+0.010+2.67%33.20万12.66万1.51億3,396.15万3.92億8,821.18万+1.32%+4.93%-1.71%+28.35%+44.33%+109.84%+87.29%
440129SRIDGE0.395+0.010+2.60%387.08万151.94万9,981.38万6,066.86万2.53億1.54億+2.60%+8.22%+3.95%-8.14%+5.33%-50.00%-65.65%
450307KENERGY0.610+0.015+2.52%90.79万55.54万3.36億8,806.27万5.50億1.44億-1.61%+4.27%-0.81%-33.33%+103.33%+103.33%+103.33%
460308KTI0.230+0.005+2.22%54.25万12.48万1.84億3,671.95万8.00億1.60億-2.13%0.00%-4.17%-24.59%-23.33%-23.33%-23.33%
470112MIKROMB0.230+0.005+2.22%24.07万5.42万2.47億1.18億10.73億5.14億-2.13%-2.13%-4.17%0.00%+6.98%+9.75%0.00%
480276ADB0.955+0.020+2.14%30.89万29.23万5.26億1.07億5.51億1.12億-2.05%-1.04%-0.45%-21.96%+9.00%+57.35%+52.43%
490313BWYS0.245+0.005+2.08%120.30万29.26万2.51億8,499.16万10.25億3.47億-2.00%-5.77%0.00%+11.36%+11.36%+11.36%+11.36%
500211TASHIN0.330+0.005+1.54%5,000.001,650.001.15億2,744.11万3.49億8,315.50万+1.54%-2.94%-5.71%-16.46%-7.34%-10.95%-7.34%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10007WAPUC-WA
0.010+0.005+100.00%1,200.0012.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20153WBOVERSEA-WB
0.030+0.010+50.00%64.22万1.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30140XOXNET
0.030+0.010+50.00%18.05万4,762.503,407.13万1,186.52万11.36億3.96億+50.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
40174PAEVD-PA
0.035+0.010+40.00%1,000.0035.001,550.44万396.21万4.43億1.13億+40.00%+16.67%-12.50%-41.67%-12.50%-70.83%0.00%
50092MTOUCHE
0.055+0.015+37.50%415.72万20.74万5,096.96万1,717.26万9.27億3.12億+37.50%+37.50%+37.50%+10.00%+22.22%+37.50%+10.00%
60182WALKL-WA
0.020+0.005+33.33%48.15万7,123.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70074WBGOCEAN-WB
0.020+0.005+33.33%5,000.00100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80153OVERSEA
0.070+0.015+27.27%582.26万35.22万1.59億1,768.82万22.68億2.53億+27.27%+40.00%+27.27%+40.00%+16.67%-33.33%+16.67%
90020WDNETX-WD
0.025+0.005+25.00%24.22万5,955.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100169SMTRACK
0.025+0.005+25.00%317.11万6.48万3,303.68万2,408.69万13.21億9.63億0.00%0.00%0.00%-37.50%-44.44%-16.67%-50.00%
110116FOCUS
0.025+0.005+25.00%1.00億247.21万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
120122WAAIM-WA
0.035+0.005+16.67%321.96万9.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130084FAST
0.070+0.010+16.67%247.62万15.99万3,013.94万2,372.87万4.31億3.39億+16.67%+27.27%+7.69%-12.50%0.00%-41.67%-46.15%
140182LKL
0.125+0.015+13.64%399.41万47.41万4,850.72万2,629.98万3.88億2.10億+8.70%+13.64%+8.70%-7.41%+8.70%-16.67%-13.79%
150122AIM
0.090+0.010+12.50%306.67万26.01万3,511.95万1,470.87万3.90億1.63億+38.46%+28.57%+38.46%+12.50%+12.50%-57.14%+20.00%
160147INNITY
0.335+0.035+11.67%100.0033.504,670.01万210.92万1.39億629.62万+8.06%-5.63%-4.29%-27.96%-30.21%-19.28%-30.21%
170175HHRG
0.150+0.015+11.11%455.26万66.42万1.43億3,489.65万9.56億2.33億+20.00%+15.38%-6.25%-9.09%-28.57%-34.78%-55.22%
180017XOXTECH
0.055+0.005+10.00%1,408.51万77.42万4,914.94万2,828.03万8.94億5.14億+22.22%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
190022PARLO
0.065+0.005+8.33%6,700.00407.503,907.48万1,415.84万6.01億2.18億+8.33%+18.18%-13.33%-35.00%-38.10%-48.00%-43.48%
200210KHJB
0.150+0.010+7.14%10.69万1.46万5,700.00万962.43万3.80億6,416.23万+11.11%+3.45%0.00%-5.66%-8.52%-29.47%-11.21%
210066VSOLAR
0.080+0.005+6.67%142.51万11.21万9,135.07万2,024.25万11.42億2.53億0.00%+6.67%-5.88%-23.81%-20.00%-69.81%-64.44%
220228HPPHB
0.485+0.030+6.59%270.76万128.87万1.88億4,332.67万3.88億8,933.34万+16.87%+18.29%+29.33%+32.88%+38.57%+22.44%+42.74%
230120VIS
0.330+0.020+6.45%7.83万2.39万8,672.37万3,741.46万2.63億1.13億0.00%+6.45%0.00%-21.43%-12.06%-20.34%-16.40%
240177PASUKGB
0.170+0.010+6.25%169.85万27.80万3,239.00万2,100.30万1.91億1.24億+9.68%+9.68%+13.33%-2.86%+17.24%+6.25%+9.68%
250152DGB
0.085+0.005+6.25%6.80万5,529.502,161.07万1,044.26万2.54億1.23億+13.33%+6.25%0.00%-15.00%-19.05%-41.38%-45.16%
260299AGX
0.570+0.030+5.56%402.78万229.53万2.47億5,024.55万4.33億8,815.00万-0.87%+11.76%+20.00%+86.89%+89.59%+41.04%+41.04%
270291CHB
0.960+0.050+5.49%434.26万412.63万3.57億1.06億3.72億1.11億+10.98%+13.61%+14.97%-5.88%+12.28%+92.00%+52.38%
280171PLABS
0.195+0.010+5.41%8.99万1.71万5,366.67万2,003.71万2.75億1.03億+2.63%+5.41%0.00%-4.88%-2.98%+10.49%-5.29%
290269DSS
0.360+0.015+4.35%7.20万2.52万1.73億3,744.23万4.80億1.04億+2.86%+2.86%0.00%-15.29%+7.46%-17.59%+2.86%
300020NETX
0.125+0.005+4.17%797.12万95.66万1.17億7,488.67万9.38億5.99億+8.70%+25.00%+19.05%-7.41%+13.64%+47.06%0.00%
310048ANCOMLB
0.130+0.005+4.00%4.98万6,388.006,152.72万3,409.39万4.73億2.62億+4.00%+8.33%0.00%-23.53%-27.78%-3.70%+4.00%
320298WENTEL
0.300+0.010+3.45%299.18万88.43万3.45億8,024.78万11.50億2.67億-1.64%-1.64%-9.09%-21.05%-7.69%+15.38%+15.38%
330265INFOM
1.500+0.050+3.45%57.30万84.40万9.02億2.29億6.01億1.53億+7.14%+14.50%+16.28%-6.25%-3.23%-6.25%-10.18%
340221TCS
0.150+0.005+3.45%92.46万13.84万9,009.03万2,656.04万6.01億1.77億+3.45%+3.45%+3.45%-6.25%-11.76%-25.00%+11.11%
350111K1
0.170+0.005+3.03%135.23万22.74万1.41億8,539.27万8.32億5.02億-2.86%0.00%-10.53%-41.38%+17.24%+13.33%+13.33%
360209AIMFLEX
0.175+0.005+2.94%1,394.49万236.57万2.58億1.64億14.73億9.35億0.00%-5.41%-7.89%-10.26%+9.38%-22.22%+6.06%
370305SINKUNG
0.180+0.005+2.86%1,191.44万209.36万2.16億5,385.46万12.00億2.99億0.00%+5.88%+9.09%+5.88%+38.46%+38.46%+38.46%
380253INFOTEC
0.900+0.025+2.86%8.06万7.09万3.27億9,590.53万3.63億1.07億-1.64%+4.65%+4.05%-15.89%+14.94%+20.03%+20.24%
390190ESAFE
0.180+0.005+2.86%1.90万3,290.004,330.69万1,008.71万2.41億5,603.92万0.00%-2.70%-2.70%-14.29%-14.29%-2.70%-16.28%
400086YGL
0.180+0.005+2.86%769.34万143.51万4,926.90万1,932.17万2.74億1.07億+28.57%+33.33%+24.14%-28.00%+28.57%+28.57%+38.46%
410155MGRC
0.365+0.010+2.82%208.09万75.39万5,008.18万2,129.85万1.37億5,835.22万+1.39%-5.19%0.00%-9.88%-14.12%-28.43%-17.98%
420277CLOUDPT
0.770+0.020+2.67%47.16万35.72万4.09億1.78億5.32億2.31億+1.32%+5.48%0.00%-25.24%+19.38%+24.63%+43.81%
430237HAILY
0.385+0.010+2.67%33.20万12.66万1.51億3,396.15万3.92億8,821.18万+1.32%+4.93%-1.71%+28.35%+44.33%+109.84%+87.29%
440129SRIDGE
0.395+0.010+2.60%387.08万151.94万9,981.38万6,066.86万2.53億1.54億+2.60%+8.22%+3.95%-8.14%+5.33%-50.00%-65.65%
450307KENERGY
0.610+0.015+2.52%90.79万55.54万3.36億8,806.27万5.50億1.44億-1.61%+4.27%-0.81%-33.33%+103.33%+103.33%+103.33%
460308KTI
0.230+0.005+2.22%54.25万12.48万1.84億3,671.95万8.00億1.60億-2.13%0.00%-4.17%-24.59%-23.33%-23.33%-23.33%
470112MIKROMB
0.230+0.005+2.22%24.07万5.42万2.47億1.18億10.73億5.14億-2.13%-2.13%-4.17%0.00%+6.98%+9.75%0.00%
480276ADB
0.955+0.020+2.14%30.89万29.23万5.26億1.07億5.51億1.12億-2.05%-1.04%-0.45%-21.96%+9.00%+57.35%+52.43%
490313BWYS
0.245+0.005+2.08%120.30万29.26万2.51億8,499.16万10.25億3.47億-2.00%-5.77%0.00%+11.36%+11.36%+11.36%+11.36%
500211TASHIN
0.330+0.005+1.54%5,000.001,650.001.15億2,744.11万3.49億8,315.50万+1.54%-2.94%-5.71%-16.46%-7.34%-10.95%-7.34%