序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10103WCMNC-WC0.015+0.005+50.00%1.04万53.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS0.025+0.005+25.00%126.23万2.53万1.59億1.05億63.72億42.06億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+66.67%
30241WATAGHILL-WA0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221TCS0.145+0.015+11.54%197.71万27.46万8,708.72万2,567.51万6.01億1.77億+3.57%-9.38%-9.38%+3.57%-12.12%-14.71%+7.41%
50098BAHVEST0.960+0.095+10.98%2,265.94万2,096.02万17.49億8.69億18.21億9.05億+4.92%+2.67%+25.49%+106.45%+60.00%+146.15%+92.00%
60263BETA0.445+0.040+9.88%655.24万298.21万2.00億4,137.67万4.50億9,298.13万+7.23%+3.49%+4.71%-5.28%+13.57%+16.55%+22.38%
70050WASYSTECH-WA0.065+0.005+8.33%13.73万8,388.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80312OFB0.400+0.025+6.67%125.76万49.44万8,405.84万2,486.04万2.10億6,215.10万+9.59%+26.98%+26.98%-13.98%+42.86%+42.86%+42.86%
90227WAEFRAME-WA0.170+0.010+6.25%26.99万4.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100189MATANG0.085+0.005+6.25%13.05万1.11万2.03億9,301.71万23.89億10.94億-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
110279SYNERGY1.290+0.070+5.74%40.25万51.14万6.45億1.11億5.00億8,574.82万+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
120129SRIDGE0.560+0.030+5.66%1,161.30万640.53万1.42億8,560.26万2.53億1.53億+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
130123PRIVA0.100+0.005+5.26%193.94万19.33万6,754.22万3,384.87万6.75億3.38億0.00%0.00%-9.09%-9.09%-9.09%-13.04%-16.67%
140232VOLCANO0.740+0.030+4.23%18.65万13.58万1.34億3,666.20万1.82億4,954.33万+10.45%+8.82%+2.78%+5.71%+13.85%-17.75%-12.27%
150278EDELTEQ0.270+0.010+3.85%112.50万29.83万1.44億3,015.05万5.33億1.12億-10.00%-6.90%-15.63%-27.03%-44.33%-34.15%-12.90%
160248YEWLEE0.440+0.015+3.53%1,045.84万453.99万2.36億2,948.99万5.36億6,702.25万+22.22%+41.94%-14.56%+3.53%+2.33%+18.92%+6.02%
170034MMAG0.440+0.015+3.53%680.11万295.30万10.16億8.03億23.10億18.26億+31.34%+54.39%+51.72%+37.50%+46.67%+363.16%+363.16%
180255EIB0.300+0.010+3.45%1.00万3,000.001.12億1,952.46万3.74億6,508.20万+3.45%+15.38%+11.11%-3.23%-10.45%-31.82%-18.92%
190209AIMFLEX0.175+0.005+2.94%28.31万4.92万2.58億1.64億14.73億9.35億0.00%+2.94%+2.94%-7.89%-2.78%-12.50%+6.06%
200296HEGROUP0.555+0.015+2.78%66.47万35.64万2.44億8,353.23万4.40億1.51億0.00%-1.77%-5.13%-1.77%-6.21%+29.78%+29.78%
210245WAMNHLDG-WA0.760+0.020+2.70%59.27万44.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220299AGX0.575+0.015+2.68%168.34万94.15万2.49億5,160.74万4.33億8,975.21万-3.36%+7.48%+13.86%+18.56%+97.74%+42.28%+42.28%
230257UNIQUE0.385+0.010+2.67%63.31万24.11万1.54億3,492.39万4.00億9,071.15万+1.32%+6.94%-3.02%+0.79%+17.74%+68.90%+27.62%
240227EFRAME0.580+0.015+2.65%766.88万443.09万2.13億1.02億3.68億1.76億+2.65%0.00%-3.33%-14.71%-20.55%-38.62%-29.27%
250235NESTCON0.390+0.010+2.63%142.88万55.00万2.79億6,064.08万7.15億1.55億+1.30%0.00%+1.30%-7.14%-2.50%+9.86%+4.00%
260237HAILY0.240+0.005+2.13%65.10万15.71万9,415.33万2,117.08万3.92億8,821.18万-7.69%-4.00%-18.64%-37.14%-10.36%+19.60%+16.75%
270310UUE0.730+0.015+2.10%116.83万84.86万4.44億1.14億6.08億1.56億0.00%+3.55%-8.18%+6.57%+204.17%+204.17%+204.17%
280050SYSTECH0.250+0.005+2.04%24.07万5.86万1.61億5,406.20万6.43億2.16億-3.85%-5.66%-12.28%-24.24%-45.65%-50.50%-46.24%
290181AEMULUS0.255+0.005+2.00%182.27万46.43万1.71億1.04億6.72億4.10億+2.00%+2.00%+4.08%-16.39%-31.08%-8.93%-19.05%
300308KTI0.290+0.005+1.75%668.54万195.53万2.32億4,629.85万8.00億1.60億-6.45%-6.45%+1.75%+11.54%-3.33%-3.33%-3.33%
310199TRIMODE0.300+0.005+1.69%5.85万1.74万4,980.00万703.99万1.66億2,346.64万-9.09%-1.64%-3.23%-16.67%-13.04%-22.26%-4.76%
320295MTEC1.220+0.020+1.67%225.09万273.02万12.44億1.01億10.20億8,301.48万0.00%+6.09%+12.96%+16.58%-16.16%+215.98%+215.98%
330034WCMMAG-WC0.305+0.005+1.67%4.39万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340281DAY30.315+0.005+1.61%6.25万1.95万1.51億1,901.08万4.80億6,035.19万0.00%0.00%-1.56%-10.00%-8.32%-21.73%-12.08%
350245MNHLDG0.970+0.015+1.57%290.74万280.70万4.70億2.33億4.85億2.40億+3.19%+4.30%+6.59%+6.59%+30.20%+86.54%+83.02%
360276ADB0.980+0.015+1.55%38.98万38.03万5.39億1.10億5.51億1.12億+1.55%+3.16%-1.51%-4.66%-10.62%+55.21%+56.42%
370286EMCC0.330+0.005+1.54%46.13万14.82万3.68億1.16億11.15億3.52億-1.49%0.00%-5.71%-13.16%-29.79%-19.51%-19.51%
380155MGRC0.335+0.005+1.52%68.30万22.86万4,596.55万1,954.80万1.37億5,835.22万+4.69%+1.52%-1.47%-9.46%-20.24%-30.21%-24.72%
390236WARAMSSOL-WA0.360+0.005+1.41%54.59万19.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400261COSMOS0.370+0.005+1.37%3.30万1.21万9,490.55万1,827.21万2.57億4,938.41万+2.78%+2.78%-3.90%-1.33%-24.49%-6.33%-2.63%
410302TOPMIX0.495+0.005+1.02%2.33万1.14万1.95億4,297.99万3.94億8,682.80万-1.00%0.00%+2.06%+1.52%-9.55%+21.33%+21.33%
420317EPB0.585+0.005+0.86%51.56万29.96万2.18億5,409.51万3.72億9,247.03万0.00%0.00%-1.68%+4.46%+4.46%+4.46%+4.46%
430242PPJACK0.990+0.005+0.51%91.87万90.37万7.61億2.02億7.68億2.04億+2.06%+2.06%+2.59%0.00%-4.34%-0.03%-5.25%
440237WAHAILY-WA0.0700.0000.00%66.26万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450326SORENTO0.3950.0000.00%458.76万181.21万3.40億3.40億8.60億8.60億-4.82%0.00%+6.76%+6.76%+6.76%+6.76%+6.76%
460327OBHB0.2100.0000.00%859.74万179.10万8,224.17万2,441.15万3.92億1.16億-10.64%-20.75%-12.50%-12.50%-12.50%-12.50%-12.50%
470320HAWK0.3600.0000.00%470.08万169.22万1.76億4,386.56万4.90億1.22億-1.37%-2.70%+4.35%+140.00%+140.00%+140.00%+140.00%
480318ELRIDGE0.4300.0000.00%210.96万90.81万8.60億2.99億20.00億6.95億-1.15%-10.42%+2.38%+7.50%+48.28%+48.28%+48.28%
490085WDMLAB-WD0.0250.0000.00%700.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%2,300.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10103WCMNC-WC
0.015+0.005+50.00%1.04万53.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20116FOCUS
0.025+0.005+25.00%126.23万2.53万1.59億1.05億63.72億42.06億+25.00%0.00%0.00%+66.67%+150.00%+25.00%+66.67%
30241WATAGHILL-WA
0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221TCS
0.145+0.015+11.54%197.71万27.46万8,708.72万2,567.51万6.01億1.77億+3.57%-9.38%-9.38%+3.57%-12.12%-14.71%+7.41%
50098BAHVEST
0.960+0.095+10.98%2,265.94万2,096.02万17.49億8.69億18.21億9.05億+4.92%+2.67%+25.49%+106.45%+60.00%+146.15%+92.00%
60263BETA
0.445+0.040+9.88%655.24万298.21万2.00億4,137.67万4.50億9,298.13万+7.23%+3.49%+4.71%-5.28%+13.57%+16.55%+22.38%
70050WASYSTECH-WA
0.065+0.005+8.33%13.73万8,388.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80312OFB
0.400+0.025+6.67%125.76万49.44万8,405.84万2,486.04万2.10億6,215.10万+9.59%+26.98%+26.98%-13.98%+42.86%+42.86%+42.86%
90227WAEFRAME-WA
0.170+0.010+6.25%26.99万4.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100189MATANG
0.085+0.005+6.25%13.05万1.11万2.03億9,301.71万23.89億10.94億-5.56%0.00%0.00%0.00%0.00%-3.74%-5.56%
110279SYNERGY
1.290+0.070+5.74%40.25万51.14万6.45億1.11億5.00億8,574.82万+3.20%+11.21%+26.47%+20.56%-21.34%+131.14%+86.88%
120129SRIDGE
0.560+0.030+5.66%1,161.30万640.53万1.42億8,560.26万2.53億1.53億+3.70%+9.80%+33.33%+53.42%+38.27%-25.83%-51.30%
130123PRIVA
0.100+0.005+5.26%193.94万19.33万6,754.22万3,384.87万6.75億3.38億0.00%0.00%-9.09%-9.09%-9.09%-13.04%-16.67%
140232VOLCANO
0.740+0.030+4.23%18.65万13.58万1.34億3,666.20万1.82億4,954.33万+10.45%+8.82%+2.78%+5.71%+13.85%-17.75%-12.27%
150278EDELTEQ
0.270+0.010+3.85%112.50万29.83万1.44億3,015.05万5.33億1.12億-10.00%-6.90%-15.63%-27.03%-44.33%-34.15%-12.90%
160248YEWLEE
0.440+0.015+3.53%1,045.84万453.99万2.36億2,948.99万5.36億6,702.25万+22.22%+41.94%-14.56%+3.53%+2.33%+18.92%+6.02%
170034MMAG
0.440+0.015+3.53%680.11万295.30万10.16億8.03億23.10億18.26億+31.34%+54.39%+51.72%+37.50%+46.67%+363.16%+363.16%
180255EIB
0.300+0.010+3.45%1.00万3,000.001.12億1,952.46万3.74億6,508.20万+3.45%+15.38%+11.11%-3.23%-10.45%-31.82%-18.92%
190209AIMFLEX
0.175+0.005+2.94%28.31万4.92万2.58億1.64億14.73億9.35億0.00%+2.94%+2.94%-7.89%-2.78%-12.50%+6.06%
200296HEGROUP
0.555+0.015+2.78%66.47万35.64万2.44億8,353.23万4.40億1.51億0.00%-1.77%-5.13%-1.77%-6.21%+29.78%+29.78%
210245WAMNHLDG-WA
0.760+0.020+2.70%59.27万44.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220299AGX
0.575+0.015+2.68%168.34万94.15万2.49億5,160.74万4.33億8,975.21万-3.36%+7.48%+13.86%+18.56%+97.74%+42.28%+42.28%
230257UNIQUE
0.385+0.010+2.67%63.31万24.11万1.54億3,492.39万4.00億9,071.15万+1.32%+6.94%-3.02%+0.79%+17.74%+68.90%+27.62%
240227EFRAME
0.580+0.015+2.65%766.88万443.09万2.13億1.02億3.68億1.76億+2.65%0.00%-3.33%-14.71%-20.55%-38.62%-29.27%
250235NESTCON
0.390+0.010+2.63%142.88万55.00万2.79億6,064.08万7.15億1.55億+1.30%0.00%+1.30%-7.14%-2.50%+9.86%+4.00%
260237HAILY
0.240+0.005+2.13%65.10万15.71万9,415.33万2,117.08万3.92億8,821.18万-7.69%-4.00%-18.64%-37.14%-10.36%+19.60%+16.75%
270310UUE
0.730+0.015+2.10%116.83万84.86万4.44億1.14億6.08億1.56億0.00%+3.55%-8.18%+6.57%+204.17%+204.17%+204.17%
280050SYSTECH
0.250+0.005+2.04%24.07万5.86万1.61億5,406.20万6.43億2.16億-3.85%-5.66%-12.28%-24.24%-45.65%-50.50%-46.24%
290181AEMULUS
0.255+0.005+2.00%182.27万46.43万1.71億1.04億6.72億4.10億+2.00%+2.00%+4.08%-16.39%-31.08%-8.93%-19.05%
300308KTI
0.290+0.005+1.75%668.54万195.53万2.32億4,629.85万8.00億1.60億-6.45%-6.45%+1.75%+11.54%-3.33%-3.33%-3.33%
310199TRIMODE
0.300+0.005+1.69%5.85万1.74万4,980.00万703.99万1.66億2,346.64万-9.09%-1.64%-3.23%-16.67%-13.04%-22.26%-4.76%
320295MTEC
1.220+0.020+1.67%225.09万273.02万12.44億1.01億10.20億8,301.48万0.00%+6.09%+12.96%+16.58%-16.16%+215.98%+215.98%
330034WCMMAG-WC
0.305+0.005+1.67%4.39万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340281DAY3
0.315+0.005+1.61%6.25万1.95万1.51億1,901.08万4.80億6,035.19万0.00%0.00%-1.56%-10.00%-8.32%-21.73%-12.08%
350245MNHLDG
0.970+0.015+1.57%290.74万280.70万4.70億2.33億4.85億2.40億+3.19%+4.30%+6.59%+6.59%+30.20%+86.54%+83.02%
360276ADB
0.980+0.015+1.55%38.98万38.03万5.39億1.10億5.51億1.12億+1.55%+3.16%-1.51%-4.66%-10.62%+55.21%+56.42%
370286EMCC
0.330+0.005+1.54%46.13万14.82万3.68億1.16億11.15億3.52億-1.49%0.00%-5.71%-13.16%-29.79%-19.51%-19.51%
380155MGRC
0.335+0.005+1.52%68.30万22.86万4,596.55万1,954.80万1.37億5,835.22万+4.69%+1.52%-1.47%-9.46%-20.24%-30.21%-24.72%
390236WARAMSSOL-WA
0.360+0.005+1.41%54.59万19.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400261COSMOS
0.370+0.005+1.37%3.30万1.21万9,490.55万1,827.21万2.57億4,938.41万+2.78%+2.78%-3.90%-1.33%-24.49%-6.33%-2.63%
410302TOPMIX
0.495+0.005+1.02%2.33万1.14万1.95億4,297.99万3.94億8,682.80万-1.00%0.00%+2.06%+1.52%-9.55%+21.33%+21.33%
420317EPB
0.585+0.005+0.86%51.56万29.96万2.18億5,409.51万3.72億9,247.03万0.00%0.00%-1.68%+4.46%+4.46%+4.46%+4.46%
430242PPJACK
0.990+0.005+0.51%91.87万90.37万7.61億2.02億7.68億2.04億+2.06%+2.06%+2.59%0.00%-4.34%-0.03%-5.25%
440237WAHAILY-WA
0.0700.0000.00%66.26万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450326SORENTO
0.3950.0000.00%458.76万181.21万3.40億3.40億8.60億8.60億-4.82%0.00%+6.76%+6.76%+6.76%+6.76%+6.76%
460327OBHB
0.2100.0000.00%859.74万179.10万8,224.17万2,441.15万3.92億1.16億-10.64%-20.75%-12.50%-12.50%-12.50%-12.50%-12.50%
470320HAWK
0.3600.0000.00%470.08万169.22万1.76億4,386.56万4.90億1.22億-1.37%-2.70%+4.35%+140.00%+140.00%+140.00%+140.00%
480318ELRIDGE
0.4300.0000.00%210.96万90.81万8.60億2.99億20.00億6.95億-1.15%-10.42%+2.38%+7.50%+48.28%+48.28%+48.28%
490085WDMLAB-WD
0.0250.0000.00%700.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%2,300.0046.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%