序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10103WCMNC-WC0.015+0.010+200.00%2,100.0031.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA0.010+0.005+100.00%36.53万1,879.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085WDMLAB-WD0.025+0.005+25.00%300.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA0.025+0.005+25.00%2.28万477.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50079ALRICH0.030+0.005+20.00%10.00万3,000.003,340.38万1,874.64万11.13億6.25億+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%
60227WAEFRAME-WA0.190+0.025+15.15%18.05万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70176WAKRONO-WA0.085+0.010+13.33%3.80万3,107.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80170KANGER0.045+0.005+12.50%24.07万1.01万3,427.12万2,287.81万7.62億5.08億-10.00%0.00%-10.00%-10.00%-18.18%-66.67%-30.77%
90075LYC0.095+0.010+11.76%30.45万2.77万6,791.99万2,502.72万7.15億2.63億+11.76%+11.76%+5.56%-17.39%-40.63%-48.65%-52.50%
100020NETX0.110+0.010+10.00%9.55万9,652.001.03億6,590.03万9.38億5.99億+4.76%0.00%-8.33%-4.35%+4.76%-29.03%-12.00%
110188HLT0.120+0.010+9.09%351.25万39.01万1.01億4,113.15万8.39億3.43億+14.29%+4.35%-11.11%-22.58%-33.33%-11.11%-46.67%
120106REXIT0.795+0.065+8.90%119.48万91.78万1.38億3,070.33万1.73億3,862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%
130175HHRG0.125+0.010+8.70%113.81万13.66万1.19億2,926.63万9.56億2.34億+19.05%0.00%-16.67%-30.56%-32.43%-46.81%-62.69%
140306SMART0.255+0.020+8.51%176.58万43.59万9,431.19万3,924.35万3.70億1.54億-8.93%-15.00%-19.05%-31.08%-36.25%-36.25%-36.25%
150279SYNERGY1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
160292JTGROUP0.420+0.030+7.69%90.10万36.71万1.65億2,648.13万3.92億6,305.08万0.00%-7.69%-6.67%-22.22%+35.48%+37.70%+55.56%
170326SORENTO0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
180105ASIAPLY0.075+0.005+7.14%25.51万1.80万7,188.77万3,764.63万9.59億5.02億0.00%+7.14%+7.14%-6.25%0.00%-21.05%-6.25%
190066VSOLAR0.075+0.005+7.14%26.57万1.86万8,564.13万1,897.73万11.42億2.53億+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%
200316SCB0.230+0.015+6.98%312.91万69.99万6,118.00万1,949.25万2.66億8,475.00万+9.52%+4.55%+4.55%-14.81%-14.81%-14.81%-14.81%
210325NE0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
220257UNIQUE0.380+0.020+5.56%284.56万106.38万1.52億3,447.04万4.00億9,071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
230217PWRWELL0.405+0.020+5.19%402.73万162.05万2.35億1.64億5.81億4.05億+2.53%-2.41%+1.25%-12.90%-5.20%+85.25%+81.31%
240273VLB0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
250119WAAPPASIA-WA0.105+0.005+5.00%107.40万11.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260216SPRING0.215+0.010+4.88%6.95万1.46万8,937.37万1,725.42万4.16億8,025.20万-2.27%-2.27%-6.52%+2.38%-0.19%-0.19%+4.56%
270228HPPHB0.450+0.020+4.65%50.11万22.69万1.75億3,703.67万3.88億8,230.38万+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
280107EDUSPEC0.120+0.005+4.35%500.0060.001.54億2,657.69万12.80億2.21億+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%
290160HHHCORP0.135+0.005+3.85%1.37万1,849.505,332.84万1,718.61万3.95億1.27億0.00%0.00%-3.57%-12.90%-10.00%+3.85%-6.90%
300098BAHVEST0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
310298WENTEL0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
320288MINOX0.290+0.010+3.57%699.03万198.98万1.04億2,452.53万3.60億8,457.00万+7.41%+9.43%+7.41%+20.83%+16.00%-7.56%+7.56%
330120VIS0.290+0.010+3.57%8.18万2.27万7,621.17万3,312.74万2.63億1.14億+1.75%-3.33%-7.94%-12.12%-23.71%-23.71%-26.53%
340093SOLUTN0.150+0.005+3.45%40.12万5.82万7,260.67万2,781.90万4.84億1.85億0.00%+20.00%-6.25%-23.08%-33.33%-33.33%-31.82%
350245MNHLDG0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
360199TRIMODE0.330+0.010+3.13%1.10万3,630.005,478.00万554.05万1.66億1,678.93万-7.04%-1.49%+13.79%-5.71%-7.04%-14.49%+4.76%
370323CREST0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
380269DSS0.340+0.010+3.03%12.44万4.14万1.63億3,536.22万4.80億1.04億+1.49%0.00%-5.52%+1.33%+2.82%-17.75%-0.12%
390257WAUNIQUE-WA0.180+0.005+2.86%57.98万10.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400231FLEXI0.180+0.005+2.86%5.19万9,342.005,394.24万1,056.72万3.00億5,870.66万-7.69%-10.00%-5.26%-16.28%+2.86%+28.57%-10.00%
410322KHB0.200+0.005+2.56%627.20万124.04万8,047.73万2,839.52万4.02億1.42億0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
420245WAMNHLDG-WA0.730+0.015+2.10%147.27万107.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430300SBH0.245+0.005+2.08%38.14万9.26万2.18億4,168.57万8.88億1.70億-2.00%-3.92%-7.55%-22.22%+7.32%-3.20%-3.20%
440313BWYS0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
450129SRIDGE0.520+0.010+1.96%1,162.12万598.57万1.31億8,022.38万2.53億1.54億+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
460277CLOUDPT0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
470327OBHB0.270+0.005+1.89%3,662.90万970.67万1.06億3,138.62万3.92億1.16億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
480295MTEC1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
490147INNITY0.300+0.005+1.69%300.0090.004,182.10万188.89万1.39億629.62万+5.26%-14.29%-11.76%-30.23%-34.78%-28.57%-37.50%
500176KRONO0.305+0.005+1.67%22.44万6.74万2.72億1.48億8.90億4.84億0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10103WCMNC-WC
0.015+0.010+200.00%2,100.0031.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20216WASPRING-WA
0.010+0.005+100.00%36.53万1,879.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30085WDMLAB-WD
0.025+0.005+25.00%300.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40038WAARTRONIQ-WA
0.025+0.005+25.00%2.28万477.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50079ALRICH
0.030+0.005+20.00%10.00万3,000.003,340.38万1,874.64万11.13億6.25億+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%
60227WAEFRAME-WA
0.190+0.025+15.15%18.05万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70176WAKRONO-WA
0.085+0.010+13.33%3.80万3,107.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80170KANGER
0.045+0.005+12.50%24.07万1.01万3,427.12万2,287.81万7.62億5.08億-10.00%0.00%-10.00%-10.00%-18.18%-66.67%-30.77%
90075LYC
0.095+0.010+11.76%30.45万2.77万6,791.99万2,502.72万7.15億2.63億+11.76%+11.76%+5.56%-17.39%-40.63%-48.65%-52.50%
100020NETX
0.110+0.010+10.00%9.55万9,652.001.03億6,590.03万9.38億5.99億+4.76%0.00%-8.33%-4.35%+4.76%-29.03%-12.00%
110188HLT
0.120+0.010+9.09%351.25万39.01万1.01億4,113.15万8.39億3.43億+14.29%+4.35%-11.11%-22.58%-33.33%-11.11%-46.67%
120106REXIT
0.795+0.065+8.90%119.48万91.78万1.38億3,070.33万1.73億3,862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%
130175HHRG
0.125+0.010+8.70%113.81万13.66万1.19億2,926.63万9.56億2.34億+19.05%0.00%-16.67%-30.56%-32.43%-46.81%-62.69%
140306SMART
0.255+0.020+8.51%176.58万43.59万9,431.19万3,924.35万3.70億1.54億-8.93%-15.00%-19.05%-31.08%-36.25%-36.25%-36.25%
150279SYNERGY
1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
160292JTGROUP
0.420+0.030+7.69%90.10万36.71万1.65億2,648.13万3.92億6,305.08万0.00%-7.69%-6.67%-22.22%+35.48%+37.70%+55.56%
170326SORENTO
0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
180105ASIAPLY
0.075+0.005+7.14%25.51万1.80万7,188.77万3,764.63万9.59億5.02億0.00%+7.14%+7.14%-6.25%0.00%-21.05%-6.25%
190066VSOLAR
0.075+0.005+7.14%26.57万1.86万8,564.13万1,897.73万11.42億2.53億+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%
200316SCB
0.230+0.015+6.98%312.91万69.99万6,118.00万1,949.25万2.66億8,475.00万+9.52%+4.55%+4.55%-14.81%-14.81%-14.81%-14.81%
210325NE
0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
220257UNIQUE
0.380+0.020+5.56%284.56万106.38万1.52億3,447.04万4.00億9,071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
230217PWRWELL
0.405+0.020+5.19%402.73万162.05万2.35億1.64億5.81億4.05億+2.53%-2.41%+1.25%-12.90%-5.20%+85.25%+81.31%
240273VLB
0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
250119WAAPPASIA-WA
0.105+0.005+5.00%107.40万11.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260216SPRING
0.215+0.010+4.88%6.95万1.46万8,937.37万1,725.42万4.16億8,025.20万-2.27%-2.27%-6.52%+2.38%-0.19%-0.19%+4.56%
270228HPPHB
0.450+0.020+4.65%50.11万22.69万1.75億3,703.67万3.88億8,230.38万+4.65%+4.65%+4.65%+21.62%+26.76%+25.89%+32.44%
280107EDUSPEC
0.120+0.005+4.35%500.0060.001.54億2,657.69万12.80億2.21億+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%
290160HHHCORP
0.135+0.005+3.85%1.37万1,849.505,332.84万1,718.61万3.95億1.27億0.00%0.00%-3.57%-12.90%-10.00%+3.85%-6.90%
300098BAHVEST
0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
310298WENTEL
0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
320288MINOX
0.290+0.010+3.57%699.03万198.98万1.04億2,452.53万3.60億8,457.00万+7.41%+9.43%+7.41%+20.83%+16.00%-7.56%+7.56%
330120VIS
0.290+0.010+3.57%8.18万2.27万7,621.17万3,312.74万2.63億1.14億+1.75%-3.33%-7.94%-12.12%-23.71%-23.71%-26.53%
340093SOLUTN
0.150+0.005+3.45%40.12万5.82万7,260.67万2,781.90万4.84億1.85億0.00%+20.00%-6.25%-23.08%-33.33%-33.33%-31.82%
350245MNHLDG
0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
360199TRIMODE
0.330+0.010+3.13%1.10万3,630.005,478.00万554.05万1.66億1,678.93万-7.04%-1.49%+13.79%-5.71%-7.04%-14.49%+4.76%
370323CREST
0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
380269DSS
0.340+0.010+3.03%12.44万4.14万1.63億3,536.22万4.80億1.04億+1.49%0.00%-5.52%+1.33%+2.82%-17.75%-0.12%
390257WAUNIQUE-WA
0.180+0.005+2.86%57.98万10.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400231FLEXI
0.180+0.005+2.86%5.19万9,342.005,394.24万1,056.72万3.00億5,870.66万-7.69%-10.00%-5.26%-16.28%+2.86%+28.57%-10.00%
410322KHB
0.200+0.005+2.56%627.20万124.04万8,047.73万2,839.52万4.02億1.42億0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
420245WAMNHLDG-WA
0.730+0.015+2.10%147.27万107.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430300SBH
0.245+0.005+2.08%38.14万9.26万2.18億4,168.57万8.88億1.70億-2.00%-3.92%-7.55%-22.22%+7.32%-3.20%-3.20%
440313BWYS
0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
450129SRIDGE
0.520+0.010+1.96%1,162.12万598.57万1.31億8,022.38万2.53億1.54億+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
460277CLOUDPT
0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
470327OBHB
0.270+0.005+1.89%3,662.90万970.67万1.06億3,138.62万3.92億1.16億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
480295MTEC
1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
490147INNITY
0.300+0.005+1.69%300.0090.004,182.10万188.89万1.39億629.62万+5.26%-14.29%-11.76%-30.23%-34.78%-28.57%-37.50%
500176KRONO
0.305+0.005+1.67%22.44万6.74万2.72億1.48億8.90億4.84億0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%