序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10098BAHVEST0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
20303ALPHA0.3500.0000.00%1,683.48万589.02万17.01億4.34億48.60億12.41億-1.41%-4.11%0.00%+14.75%+10.94%+10.94%+10.94%
30251SFPTECH0.590-0.020-3.28%529.95万316.42万14.16億2.95億24.00億5.00億-3.28%-2.48%-9.23%-10.33%-29.54%-37.54%-38.19%
40295MTEC1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
50045SSB80.4900.0000.00%47.29万22.80万11.14億2.58億22.73億5.27億-2.97%-5.77%-10.91%-13.27%+5.38%+145.15%+133.75%
60318ELRIDGE0.440-0.040-8.33%2,893.04万1,282.57万8.80億3.06億20.00億6.95億0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
70265INFOM1.3900.0000.00%9.21万12.80万8.36億2.16億6.01億1.55億-1.42%-5.44%-4.14%+16.81%-6.71%-9.15%-16.77%
80242PPJACK0.965-0.005-0.52%18.25万17.64万7.41億1.97億7.68億2.05億0.00%-0.52%0.00%-2.53%-3.02%-2.55%-7.64%
90034MMAG0.2850.0000.00%11.88万3.39万6.58億5.20億23.10億18.26億0.00%-1.72%-1.72%-6.56%-24.00%+185.00%+200.00%
100279SYNERGY1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
110249LGMS1.320-0.010-0.75%2.15万2.85万6.02億1.44億4.56億1.09億-2.22%-2.94%+1.54%-8.61%+6.01%+31.20%+44.03%
120233PEKAT0.910+0.010+1.11%10.67万9.64万5.87億1.94億6.45億2.14億+1.11%-1.62%+1.11%-5.21%+24.66%+116.67%+111.63%
130275OPPSTAR0.825-0.005-0.60%79.36万66.45万5.29億1.80億6.41億2.19億-4.07%-5.17%-4.07%-32.38%-41.38%-46.44%-36.62%
140325NE0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
150276ADB0.945-0.005-0.53%10.92万10.33万5.20億1.06億5.51億1.12億-1.05%-3.08%-3.08%-6.28%-2.98%+52.02%+50.83%
160117SMRT1.130+0.010+0.89%31.84万35.53万5.12億2.41億4.53億2.13億+0.89%+2.73%+4.63%0.00%+26.97%+25.56%+5.61%
170273VLB0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
180271WELLS0.6650.0000.00%101.01万67.68万4.74億1.54億7.12億2.32億-1.48%-2.21%-1.48%-0.75%+0.76%+1.53%+0.76%
190293KJTS0.685-0.005-0.72%36.87万25.37万4.71億1.39億6.88億2.04億+1.48%+6.20%+7.03%+4.58%-1.81%+56.21%+56.21%
200245MNHLDG0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
210310UUE0.710+0.005+0.71%142.20万100.66万4.32億1.11億6.08億1.56億+2.90%-7.79%+12.70%-5.96%+195.83%+195.83%+195.83%
220277CLOUDPT0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
230311GOHUB0.970-0.015-1.52%72.10万69.39万3.88億1.60億4.00億1.65億-3.96%-11.82%-14.16%-21.77%+177.14%+177.14%+177.14%
240291CHB1.020-0.020-1.92%10.16万10.38万3.79億1.13億3.72億1.11億+0.27%-0.69%+3.28%+21.51%+17.36%+106.56%+63.94%
250326SORENTO0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
260286EMCC0.325-0.005-1.52%95.45万31.05万3.62億1.14億11.15億3.52億-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
270247UNITRAD0.2200.0000.00%20.01万4.40万3.59億7,954.84万16.31億3.62億+2.33%+2.33%-6.38%-13.73%-29.03%-20.20%-20.20%
280272TTVHB0.7100.0000.00%4.72万3.35万3.41億1.06億4.80億1.49億+2.90%-5.33%-16.96%-20.67%-38.79%-28.64%-13.41%
290253INFOTEC0.920+0.005+0.55%24.54万22.34万3.34億9,803.65万3.63億1.07億-3.16%+2.22%+4.55%-5.64%+13.22%+23.50%+22.91%
300298WENTEL0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
310285MERSEC0.3600.0000.00%11.23万4.00万3.21億3,893.10万8.93億1.08億-1.37%-5.26%-6.49%-7.69%-7.69%+13.24%-47.86%
320023IFCAMSC0.515-0.015-2.83%154.77万81.00万3.11億1.71億6.03億3.33億-6.36%-19.53%-20.77%-24.26%+23.78%+92.54%+82.41%
330095MAG0.1700.0000.00%1,951.52万331.76万3.04億1.20億17.88億7.04億0.00%0.00%+3.03%-5.56%-5.56%-14.55%-10.05%
340089TEXCYCL1.0700.0000.00%15.63万16.68万2.98億9,781.05万2.78億9,141.17万0.00%-0.93%-0.93%-14.40%-15.75%+68.50%+55.07%
350323CREST0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
360307KENERGY0.535-0.005-0.93%21.39万11.52万2.94億7,723.53万5.50億1.44億-4.46%-7.76%-6.14%-30.97%+78.33%+78.33%+78.33%
370108N2N0.4900.0000.00%4,300.002,107.002.74億1.03億5.58億2.10億-2.00%0.00%0.00%-2.91%+4.17%+16.00%+2.08%
380287SSF0.3400.0000.00%457.24万155.35万2.72億3,979.43万8.00億1.17億0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
390235NESTCON0.380-0.010-2.56%254.98万96.90万2.72億5,908.59万7.15億1.55億0.00%-1.30%-3.80%-7.32%+10.14%+7.04%+1.33%
400176KRONO0.305+0.005+1.67%22.44万6.74万2.72億1.48億8.90億4.84億0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%
410260PTRB0.500+0.005+1.01%33.26万16.16万2.68億4,457.35万5.35億8,914.70万0.00%-0.99%-2.91%-19.09%+1.94%+9.86%-3.48%
420313BWYS0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
430010IRIS0.320-0.005-1.54%47.83万15.40万2.61億1.43億8.16億4.48億-4.48%-7.25%-8.57%-7.25%+1.59%+6.67%0.00%
440112MIKROMB0.2400.0000.00%71.39万16.84万2.58億1.23億10.73億5.14億0.00%+6.67%+6.67%-11.11%+2.13%-7.50%+4.35%
450308KTI0.3100.0000.00%336.13万104.05万2.48億4,949.15万8.00億1.60億-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
460262SUNVIEW0.435-0.005-1.14%233.56万100.73万2.47億1.34億5.68億3.09億-6.45%-9.38%-7.45%-29.27%-35.07%-39.16%-41.22%
470148SUNZEN0.315-0.005-1.56%36.99万11.65万2.46億9,933.05万7.82億3.15億-1.56%-4.55%-5.97%0.00%-13.70%+40.00%+5.00%
480297TSA0.7950.0000.00%3.29万2.62万2.46億2,022.85万3.09億2,544.47万-0.63%-0.63%-1.85%-0.63%+1.27%+37.07%+37.07%
490296HEGROUP0.555-0.010-1.77%84.80万47.00万2.44億8,131.23万4.40億1.47億-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
500209AIMFLEX0.165-0.005-2.94%43.39万7.19万2.43億1.54億14.73億9.35億-2.94%0.00%-2.94%-10.81%0.00%-5.71%0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10098BAHVEST
0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
20303ALPHA
0.3500.0000.00%1,683.48万589.02万17.01億4.34億48.60億12.41億-1.41%-4.11%0.00%+14.75%+10.94%+10.94%+10.94%
30251SFPTECH
0.590-0.020-3.28%529.95万316.42万14.16億2.95億24.00億5.00億-3.28%-2.48%-9.23%-10.33%-29.54%-37.54%-38.19%
40295MTEC
1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
50045SSB8
0.4900.0000.00%47.29万22.80万11.14億2.58億22.73億5.27億-2.97%-5.77%-10.91%-13.27%+5.38%+145.15%+133.75%
60318ELRIDGE
0.440-0.040-8.33%2,893.04万1,282.57万8.80億3.06億20.00億6.95億0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
70265INFOM
1.3900.0000.00%9.21万12.80万8.36億2.16億6.01億1.55億-1.42%-5.44%-4.14%+16.81%-6.71%-9.15%-16.77%
80242PPJACK
0.965-0.005-0.52%18.25万17.64万7.41億1.97億7.68億2.05億0.00%-0.52%0.00%-2.53%-3.02%-2.55%-7.64%
90034MMAG
0.2850.0000.00%11.88万3.39万6.58億5.20億23.10億18.26億0.00%-1.72%-1.72%-6.56%-24.00%+185.00%+200.00%
100279SYNERGY
1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
110249LGMS
1.320-0.010-0.75%2.15万2.85万6.02億1.44億4.56億1.09億-2.22%-2.94%+1.54%-8.61%+6.01%+31.20%+44.03%
120233PEKAT
0.910+0.010+1.11%10.67万9.64万5.87億1.94億6.45億2.14億+1.11%-1.62%+1.11%-5.21%+24.66%+116.67%+111.63%
130275OPPSTAR
0.825-0.005-0.60%79.36万66.45万5.29億1.80億6.41億2.19億-4.07%-5.17%-4.07%-32.38%-41.38%-46.44%-36.62%
140325NE
0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
150276ADB
0.945-0.005-0.53%10.92万10.33万5.20億1.06億5.51億1.12億-1.05%-3.08%-3.08%-6.28%-2.98%+52.02%+50.83%
160117SMRT
1.130+0.010+0.89%31.84万35.53万5.12億2.41億4.53億2.13億+0.89%+2.73%+4.63%0.00%+26.97%+25.56%+5.61%
170273VLB
0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
180271WELLS
0.6650.0000.00%101.01万67.68万4.74億1.54億7.12億2.32億-1.48%-2.21%-1.48%-0.75%+0.76%+1.53%+0.76%
190293KJTS
0.685-0.005-0.72%36.87万25.37万4.71億1.39億6.88億2.04億+1.48%+6.20%+7.03%+4.58%-1.81%+56.21%+56.21%
200245MNHLDG
0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
210310UUE
0.710+0.005+0.71%142.20万100.66万4.32億1.11億6.08億1.56億+2.90%-7.79%+12.70%-5.96%+195.83%+195.83%+195.83%
220277CLOUDPT
0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
230311GOHUB
0.970-0.015-1.52%72.10万69.39万3.88億1.60億4.00億1.65億-3.96%-11.82%-14.16%-21.77%+177.14%+177.14%+177.14%
240291CHB
1.020-0.020-1.92%10.16万10.38万3.79億1.13億3.72億1.11億+0.27%-0.69%+3.28%+21.51%+17.36%+106.56%+63.94%
250326SORENTO
0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
260286EMCC
0.325-0.005-1.52%95.45万31.05万3.62億1.14億11.15億3.52億-5.80%-7.14%-12.16%-17.72%-31.58%-21.69%-20.73%
270247UNITRAD
0.2200.0000.00%20.01万4.40万3.59億7,954.84万16.31億3.62億+2.33%+2.33%-6.38%-13.73%-29.03%-20.20%-20.20%
280272TTVHB
0.7100.0000.00%4.72万3.35万3.41億1.06億4.80億1.49億+2.90%-5.33%-16.96%-20.67%-38.79%-28.64%-13.41%
290253INFOTEC
0.920+0.005+0.55%24.54万22.34万3.34億9,803.65万3.63億1.07億-3.16%+2.22%+4.55%-5.64%+13.22%+23.50%+22.91%
300298WENTEL
0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
310285MERSEC
0.3600.0000.00%11.23万4.00万3.21億3,893.10万8.93億1.08億-1.37%-5.26%-6.49%-7.69%-7.69%+13.24%-47.86%
320023IFCAMSC
0.515-0.015-2.83%154.77万81.00万3.11億1.71億6.03億3.33億-6.36%-19.53%-20.77%-24.26%+23.78%+92.54%+82.41%
330095MAG
0.1700.0000.00%1,951.52万331.76万3.04億1.20億17.88億7.04億0.00%0.00%+3.03%-5.56%-5.56%-14.55%-10.05%
340089TEXCYCL
1.0700.0000.00%15.63万16.68万2.98億9,781.05万2.78億9,141.17万0.00%-0.93%-0.93%-14.40%-15.75%+68.50%+55.07%
350323CREST
0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
360307KENERGY
0.535-0.005-0.93%21.39万11.52万2.94億7,723.53万5.50億1.44億-4.46%-7.76%-6.14%-30.97%+78.33%+78.33%+78.33%
370108N2N
0.4900.0000.00%4,300.002,107.002.74億1.03億5.58億2.10億-2.00%0.00%0.00%-2.91%+4.17%+16.00%+2.08%
380287SSF
0.3400.0000.00%457.24万155.35万2.72億3,979.43万8.00億1.17億0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
390235NESTCON
0.380-0.010-2.56%254.98万96.90万2.72億5,908.59万7.15億1.55億0.00%-1.30%-3.80%-7.32%+10.14%+7.04%+1.33%
400176KRONO
0.305+0.005+1.67%22.44万6.74万2.72億1.48億8.90億4.84億0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%
410260PTRB
0.500+0.005+1.01%33.26万16.16万2.68億4,457.35万5.35億8,914.70万0.00%-0.99%-2.91%-19.09%+1.94%+9.86%-3.48%
420313BWYS
0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
430010IRIS
0.320-0.005-1.54%47.83万15.40万2.61億1.43億8.16億4.48億-4.48%-7.25%-8.57%-7.25%+1.59%+6.67%0.00%
440112MIKROMB
0.2400.0000.00%71.39万16.84万2.58億1.23億10.73億5.14億0.00%+6.67%+6.67%-11.11%+2.13%-7.50%+4.35%
450308KTI
0.3100.0000.00%336.13万104.05万2.48億4,949.15万8.00億1.60億-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
460262SUNVIEW
0.435-0.005-1.14%233.56万100.73万2.47億1.34億5.68億3.09億-6.45%-9.38%-7.45%-29.27%-35.07%-39.16%-41.22%
470148SUNZEN
0.315-0.005-1.56%36.99万11.65万2.46億9,933.05万7.82億3.15億-1.56%-4.55%-5.97%0.00%-13.70%+40.00%+5.00%
480297TSA
0.7950.0000.00%3.29万2.62万2.46億2,022.85万3.09億2,544.47万-0.63%-0.63%-1.85%-0.63%+1.27%+37.07%+37.07%
490296HEGROUP
0.555-0.010-1.77%84.80万47.00万2.44億8,131.23万4.40億1.47億-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
500209AIMFLEX
0.165-0.005-2.94%43.39万7.19万2.43億1.54億14.73億9.35億-2.94%0.00%-2.94%-10.81%0.00%-5.71%0.00%