序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10326SORENTO0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
20098BAHVEST0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
30325NE0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
40318ELRIDGE0.440-0.040-8.33%2,893.04万1,282.57万8.80億3.06億20.00億6.95億0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
50327OBHB0.270+0.005+1.89%3,662.90万970.67万1.06億3,138.62万3.92億1.16億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
60321SDCG0.545+0.005+0.93%1,720.45万925.29万2.31億5,772.86万4.24億1.06億+12.37%+13.54%+15.96%+43.42%+43.42%+43.42%+43.42%
70245MNHLDG0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
80129SRIDGE0.520+0.010+1.96%1,162.12万598.57万1.31億8,022.38万2.53億1.54億+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
90303ALPHA0.3500.0000.00%1,683.48万589.02万17.01億4.34億48.60億12.41億-1.41%-4.11%0.00%+14.75%+10.94%+10.94%+10.94%
100025YBS0.710-0.005-0.70%560.54万397.06万1.87億1.07億2.63億1.51億-2.74%-2.74%+3.65%-15.98%-13.94%+20.34%+2.16%
110323CREST0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
120095MAG0.1700.0000.00%1,951.52万331.76万3.04億1.20億17.88億7.04億0.00%0.00%+3.03%-5.56%-5.56%-14.55%-10.05%
130251SFPTECH0.590-0.020-3.28%529.95万316.42万14.16億2.95億24.00億5.00億-3.28%-2.48%-9.23%-10.33%-29.54%-37.54%-38.19%
140024JAG0.315+0.005+1.61%879.33万274.55万2.30億7,690.60万7.30億2.44億+3.28%+5.00%+10.53%+26.00%+5.00%+30.35%+26.00%
150320HAWK0.365-0.005-1.35%646.48万236.49万1.79億4,447.49万4.90億1.22億+4.29%+7.35%+28.07%+143.33%+143.33%+143.33%+143.33%
160273VLB0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
170319VTC0.380-0.005-1.30%555.49万213.76万1.49億5,011.55万3.92億1.32億+5.56%-10.59%+13.43%+52.00%+52.00%+52.00%+52.00%
180288MINOX0.290+0.010+3.57%699.03万198.98万1.04億2,452.53万3.60億8,457.00万+7.41%+9.43%+7.41%+20.83%+16.00%-7.56%+7.56%
190302TOPMIX0.500+0.005+1.01%389.35万198.08万1.97億4,341.40万3.94億8,682.80万+2.04%+1.01%+5.26%+1.51%-23.28%+22.56%+22.56%
200227EFRAME0.5800.0000.00%299.03万171.50万2.13億1.02億3.68億1.76億-1.69%-3.33%-12.12%-14.71%-21.62%-35.91%-29.27%
210217PWRWELL0.405+0.020+5.19%402.73万162.05万2.35億1.64億5.81億4.05億+2.53%-2.41%+1.25%-12.90%-5.20%+85.25%+81.31%
220287SSF0.3400.0000.00%457.24万155.35万2.72億3,979.43万8.00億1.17億0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
230248WAYEWLEE-WA0.115-0.005-4.17%1,008.41万125.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240322KHB0.200+0.005+2.56%627.20万124.04万8,047.73万2,839.52万4.02億1.42億0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
250277CLOUDPT0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
260070MQTECH0.1200.0000.00%920.56万110.45万2,364.66万1,483.54万1.97億1.24億0.00%+4.35%+9.09%+20.00%-20.00%-52.00%-52.00%
270074GOCEAN0.1750.0000.00%613.88万110.45万3,695.29万2,072.81万2.11億1.18億0.00%-5.41%-2.78%+12.90%+25.00%+52.17%-22.22%
280289PLYTEC0.3600.0000.00%305.34万109.69万2.18億3,383.27万6.06億9,397.97万+5.88%+4.35%+16.13%+9.09%+30.91%0.00%+18.03%
290245WAMNHLDG-WA0.730+0.015+2.10%147.27万107.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300295MTEC1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
310257UNIQUE0.380+0.020+5.56%284.56万106.38万1.52億3,447.04万4.00億9,071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
320313BWYS0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
330308KTI0.3100.0000.00%336.13万104.05万2.48億4,949.15万8.00億1.60億-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
340262SUNVIEW0.435-0.005-1.14%233.56万100.73万2.47億1.34億5.68億3.09億-6.45%-9.38%-7.45%-29.27%-35.07%-39.16%-41.22%
350310UUE0.710+0.005+0.71%142.20万100.66万4.32億1.11億6.08億1.56億+2.90%-7.79%+12.70%-5.96%+195.83%+195.83%+195.83%
360235NESTCON0.380-0.010-2.56%254.98万96.90万2.72億5,908.59万7.15億1.55億0.00%-1.30%-3.80%-7.32%+10.14%+7.04%+1.33%
370236RAMSSOL0.670+0.005+0.75%140.61万93.69万2.22億9,356.46万3.32億1.40億+3.08%+3.88%+15.52%0.00%+42.55%+59.52%+76.32%
380106REXIT0.795+0.065+8.90%119.48万91.78万1.38億3,070.33万1.73億3,862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%
390279SYNERGY1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
400023IFCAMSC0.515-0.015-2.83%154.77万81.00万3.11億1.71億6.03億3.33億-6.36%-19.53%-20.77%-24.26%+23.78%+92.54%+82.41%
410248YEWLEE0.305-0.005-1.61%248.79万76.46万1.63億2,044.19万5.35億6,702.25万-46.49%-41.90%-29.07%-28.24%-21.79%-16.44%-26.51%
420316SCB0.230+0.015+6.98%312.91万69.99万6,118.00万1,949.25万2.66億8,475.00万+9.52%+4.55%+4.55%-14.81%-14.81%-14.81%-14.81%
430311GOHUB0.970-0.015-1.52%72.10万69.39万3.88億1.60億4.00億1.65億-3.96%-11.82%-14.16%-21.77%+177.14%+177.14%+177.14%
440271WELLS0.6650.0000.00%101.01万67.68万4.74億1.54億7.12億2.32億-1.48%-2.21%-1.48%-0.75%+0.76%+1.53%+0.76%
450181AEMULUS0.2500.0000.00%274.46万67.25万1.68億1.02億6.72億4.10億+2.04%-1.96%-3.85%-23.08%-28.57%-15.25%-20.63%
460298WENTEL0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
470275OPPSTAR0.825-0.005-0.60%79.36万66.45万5.29億1.80億6.41億2.19億-4.07%-5.17%-4.07%-32.38%-41.38%-46.44%-36.62%
480305SINKUNG0.175-0.005-2.78%318.37万55.78万2.10億5,235.86万12.00億2.99億-2.78%-12.50%-5.41%+9.38%+34.62%+34.62%+34.62%
490296HEGROUP0.555-0.010-1.77%84.80万47.00万2.44億8,131.23万4.40億1.47億-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
500026NOVAMSC0.1250.0000.00%368.58万46.11万1.77億1.01億14.14億8.08億0.00%-7.41%-10.71%-35.90%+19.05%+19.05%+13.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10326SORENTO
0.425+0.030+7.59%4,736.40万1,961.42万3.66億3.66億8.60億8.60億+13.33%+14.86%+14.86%+14.86%+14.86%+14.86%+14.86%
20098BAHVEST
0.970+0.035+3.74%1,944.36万1,861.35万17.67億8.86億18.21億9.14億+18.29%+24.36%+24.36%+95.96%+74.77%+169.44%+94.00%
30325NE
0.705+0.045+6.82%2,119.12万1,457.26万5.22億1.31億7.40億1.86億+14.63%+22.61%+41.00%+41.00%+41.00%+41.00%+41.00%
40318ELRIDGE
0.440-0.040-8.33%2,893.04万1,282.57万8.80億3.06億20.00億6.95億0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
50327OBHB
0.270+0.005+1.89%3,662.90万970.67万1.06億3,138.62万3.92億1.16億+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
60321SDCG
0.545+0.005+0.93%1,720.45万925.29万2.31億5,772.86万4.24億1.06億+12.37%+13.54%+15.96%+43.42%+43.42%+43.42%+43.42%
70245MNHLDG
0.960+0.030+3.23%652.49万618.86万4.64億1.94億4.84億2.02億+6.67%+7.26%+6.08%-10.28%+29.73%+106.45%+81.13%
80129SRIDGE
0.520+0.010+1.96%1,162.12万598.57万1.31億8,022.38万2.53億1.54億+10.64%+20.93%+25.30%+44.44%+52.94%-22.96%-54.78%
90303ALPHA
0.3500.0000.00%1,683.48万589.02万17.01億4.34億48.60億12.41億-1.41%-4.11%0.00%+14.75%+10.94%+10.94%+10.94%
100025YBS
0.710-0.005-0.70%560.54万397.06万1.87億1.07億2.63億1.51億-2.74%-2.74%+3.65%-15.98%-13.94%+20.34%+2.16%
110323CREST
0.340+0.010+3.03%1,163.88万388.88万2.94億7,849.76万8.66億2.31億-1.45%-1.45%-2.86%-2.86%-2.86%-2.86%-2.86%
120095MAG
0.1700.0000.00%1,951.52万331.76万3.04億1.20億17.88億7.04億0.00%0.00%+3.03%-5.56%-5.56%-14.55%-10.05%
130251SFPTECH
0.590-0.020-3.28%529.95万316.42万14.16億2.95億24.00億5.00億-3.28%-2.48%-9.23%-10.33%-29.54%-37.54%-38.19%
140024JAG
0.315+0.005+1.61%879.33万274.55万2.30億7,690.60万7.30億2.44億+3.28%+5.00%+10.53%+26.00%+5.00%+30.35%+26.00%
150320HAWK
0.365-0.005-1.35%646.48万236.49万1.79億4,447.49万4.90億1.22億+4.29%+7.35%+28.07%+143.33%+143.33%+143.33%+143.33%
160273VLB
0.525+0.025+5.00%442.76万226.55万4.96億1.08億9.44億2.06億+9.38%+2.94%+3.96%+11.70%+54.41%+47.89%+52.17%
170319VTC
0.380-0.005-1.30%555.49万213.76万1.49億5,011.55万3.92億1.32億+5.56%-10.59%+13.43%+52.00%+52.00%+52.00%+52.00%
180288MINOX
0.290+0.010+3.57%699.03万198.98万1.04億2,452.53万3.60億8,457.00万+7.41%+9.43%+7.41%+20.83%+16.00%-7.56%+7.56%
190302TOPMIX
0.500+0.005+1.01%389.35万198.08万1.97億4,341.40万3.94億8,682.80万+2.04%+1.01%+5.26%+1.51%-23.28%+22.56%+22.56%
200227EFRAME
0.5800.0000.00%299.03万171.50万2.13億1.02億3.68億1.76億-1.69%-3.33%-12.12%-14.71%-21.62%-35.91%-29.27%
210217PWRWELL
0.405+0.020+5.19%402.73万162.05万2.35億1.64億5.81億4.05億+2.53%-2.41%+1.25%-12.90%-5.20%+85.25%+81.31%
220287SSF
0.3400.0000.00%457.24万155.35万2.72億3,979.43万8.00億1.17億0.00%-1.45%+4.62%-1.49%+25.38%+55.80%+37.47%
230248WAYEWLEE-WA
0.115-0.005-4.17%1,008.41万125.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240322KHB
0.200+0.005+2.56%627.20万124.04万8,047.73万2,839.52万4.02億1.42億0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
250277CLOUDPT
0.790+0.015+1.94%156.31万122.83万4.20億1.82億5.32億2.31億0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%
260070MQTECH
0.1200.0000.00%920.56万110.45万2,364.66万1,483.54万1.97億1.24億0.00%+4.35%+9.09%+20.00%-20.00%-52.00%-52.00%
270074GOCEAN
0.1750.0000.00%613.88万110.45万3,695.29万2,072.81万2.11億1.18億0.00%-5.41%-2.78%+12.90%+25.00%+52.17%-22.22%
280289PLYTEC
0.3600.0000.00%305.34万109.69万2.18億3,383.27万6.06億9,397.97万+5.88%+4.35%+16.13%+9.09%+30.91%0.00%+18.03%
290245WAMNHLDG-WA
0.730+0.015+2.10%147.27万107.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300295MTEC
1.170+0.020+1.74%92.10万106.88万11.93億9,712.73万10.20億8,301.48万+6.36%+6.36%+10.38%+12.88%+0.34%+203.03%+203.03%
310257UNIQUE
0.380+0.020+5.56%284.56万106.38万1.52億3,447.04万4.00億9,071.15万+5.56%-3.06%+6.44%+6.44%+30.14%+70.38%+25.96%
320313BWYS
0.255+0.005+2.00%430.39万104.64万2.61億8,846.06万10.25億3.47億+2.00%+2.00%+8.51%-8.93%+15.91%+15.91%+15.91%
330308KTI
0.3100.0000.00%336.13万104.05万2.48億4,949.15万8.00億1.60億-3.13%+8.77%+8.77%+14.81%+3.33%+3.33%+3.33%
340262SUNVIEW
0.435-0.005-1.14%233.56万100.73万2.47億1.34億5.68億3.09億-6.45%-9.38%-7.45%-29.27%-35.07%-39.16%-41.22%
350310UUE
0.710+0.005+0.71%142.20万100.66万4.32億1.11億6.08億1.56億+2.90%-7.79%+12.70%-5.96%+195.83%+195.83%+195.83%
360235NESTCON
0.380-0.010-2.56%254.98万96.90万2.72億5,908.59万7.15億1.55億0.00%-1.30%-3.80%-7.32%+10.14%+7.04%+1.33%
370236RAMSSOL
0.670+0.005+0.75%140.61万93.69万2.22億9,356.46万3.32億1.40億+3.08%+3.88%+15.52%0.00%+42.55%+59.52%+76.32%
380106REXIT
0.795+0.065+8.90%119.48万91.78万1.38億3,070.33万1.73億3,862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%
390279SYNERGY
1.250+0.090+7.76%66.47万81.41万6.25億1.07億5.00億8,574.82万+20.19%+22.55%+21.36%+14.68%-20.89%+171.62%+81.08%
400023IFCAMSC
0.515-0.015-2.83%154.77万81.00万3.11億1.71億6.03億3.33億-6.36%-19.53%-20.77%-24.26%+23.78%+92.54%+82.41%
410248YEWLEE
0.305-0.005-1.61%248.79万76.46万1.63億2,044.19万5.35億6,702.25万-46.49%-41.90%-29.07%-28.24%-21.79%-16.44%-26.51%
420316SCB
0.230+0.015+6.98%312.91万69.99万6,118.00万1,949.25万2.66億8,475.00万+9.52%+4.55%+4.55%-14.81%-14.81%-14.81%-14.81%
430311GOHUB
0.970-0.015-1.52%72.10万69.39万3.88億1.60億4.00億1.65億-3.96%-11.82%-14.16%-21.77%+177.14%+177.14%+177.14%
440271WELLS
0.6650.0000.00%101.01万67.68万4.74億1.54億7.12億2.32億-1.48%-2.21%-1.48%-0.75%+0.76%+1.53%+0.76%
450181AEMULUS
0.2500.0000.00%274.46万67.25万1.68億1.02億6.72億4.10億+2.04%-1.96%-3.85%-23.08%-28.57%-15.25%-20.63%
460298WENTEL
0.285+0.010+3.64%238.39万66.68万3.28億7,612.14万11.50億2.67億0.00%-1.72%+1.79%-14.93%-9.52%+9.62%+9.62%
470275OPPSTAR
0.825-0.005-0.60%79.36万66.45万5.29億1.80億6.41億2.19億-4.07%-5.17%-4.07%-32.38%-41.38%-46.44%-36.62%
480305SINKUNG
0.175-0.005-2.78%318.37万55.78万2.10億5,235.86万12.00億2.99億-2.78%-12.50%-5.41%+9.38%+34.62%+34.62%+34.62%
490296HEGROUP
0.555-0.010-1.77%84.80万47.00万2.44億8,131.23万4.40億1.47億-0.89%-3.48%-2.63%-5.93%+6.30%+29.78%+29.78%
500026NOVAMSC
0.1250.0000.00%368.58万46.11万1.77億1.01億14.14億8.08億0.00%-7.41%-10.71%-35.90%+19.05%+19.05%+13.64%