序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10018LAMBO0.005-0.005-50.00%3,408.79万17.08万770.25万576.32万15.40億11.53億-75.00%0.00%-80.00%-80.00%-80.00%-66.67%-75.00%
27080PAPERMAJU-PA0.005-0.005-50.00%8.00万400.00977.27万550.62万19.55億11.01億0.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
35082ANNUM0.055-0.015-21.43%114.31万6.46万1,251.24万538.03万2.27億9,782.32万-21.43%-26.67%-31.25%-35.29%-57.69%-76.09%-42.11%
42259TALAMT0.020-0.005-20.00%303.43万6.12万9,443.29万4,030.27万47.22億20.15億-20.00%-33.33%-20.00%-20.00%+100.00%0.00%+33.33%
55156XDL0.020-0.005-20.00%1,558.22万31.20万4,232.45万2,765.41万21.16億13.83億-20.00%-20.00%-20.00%-20.00%-33.33%0.00%-20.00%
67018CME0.020-0.005-20.00%126.95万2.54万2,096.13万1,024.72万10.48億5.12億-20.00%0.00%0.00%-20.00%-42.86%-42.86%-33.33%
77145PAAGES-PA0.020-0.005-20.00%6.68万1,336.00623.33万395.92万3.12億1.98億-20.00%-33.33%-33.33%+100.00%+100.00%-42.86%+33.33%
80267ECA0.190-0.040-17.39%1,227.01万246.18万1.10億4,356.44万5.79億2.29億-34.48%-32.14%-36.67%-56.32%-57.78%-76.83%-62.38%
90068ASDION0.030-0.005-14.29%68.05万2.04万1,532.07万773.88万5.11億2.58億0.00%0.00%-14.29%-50.00%-64.71%0.00%-71.43%
107208EURO0.060-0.010-14.29%74.44万4.84万7,967.80万3,173.79万13.28億5.29億-7.69%-14.29%-20.00%-25.00%+9.09%-20.00%-29.41%
115218SAPNRG0.035-0.005-12.50%2,964.61万103.83万6.43億2.68億183.76億76.44億-12.50%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
128664PCSPSETIA-PC0.565-0.075-11.72%3,000.001,695.0027.45億12.71億48.59億22.50億-10.32%-0.50%-15.43%-10.30%+44.40%+80.41%+49.88%
130143KEYASIC0.040-0.005-11.11%204.03万9.16万5,592.25万2,906.85万13.98億7.27億0.00%-11.11%-11.11%-33.33%-20.00%-52.94%-33.33%
140170KANGER0.040-0.005-11.11%215.71万8.63万3,046.33万2,033.61万7.62億5.08億-11.11%-11.11%-20.00%-33.33%-33.33%-42.86%-38.46%
157123MAXLAND0.080-0.010-11.11%69.03万5.85万1.28億6,528.53万16.04億8.16億-5.88%-11.11%-5.88%-11.11%-20.00%-44.83%-42.86%
160199TRIMODE0.290-0.035-10.77%1.10万3,430.004,814.00万486.89万1.66億1,678.93万-14.71%-3.33%-12.12%-13.43%-5.46%-31.34%-7.94%
170159MMM0.085-0.010-10.53%100.008.502,646.07万1,095.09万3.11億1.29億0.00%-15.00%-22.73%-26.09%-10.53%-37.04%-10.53%
185673JSB0.600-0.070-10.45%1,254.95万755.42万2.67億9,922.92万4.45億1.65億-14.29%-16.08%-7.69%-14.89%-40.59%-28.14%-53.49%
195049CVIEW1.570-0.180-10.29%2.41万3.83万1.57億1,937.25万1.00億1,233.92万-7.65%0.00%+1.29%+9.51%+41.84%+75.23%+44.31%
200162WIDAD0.045-0.005-10.00%171.65万8.57万1.39億8,607.96万30.96億19.13億-10.00%-10.00%+12.50%-25.00%-35.71%-91.00%-90.72%
216254PDZ0.045-0.005-10.00%123.71万5.57万2,647.65万1,522.96万5.88億3.38億-10.00%-10.00%-10.00%-18.18%+12.50%+28.57%-10.00%
227219PAAIZO-PA0.045-0.005-10.00%73.82万3.47万8,031.11万5,578.86万17.85億12.40億0.00%+12.50%-10.00%-18.18%-25.00%+350.00%+28.57%
237223JADI0.045-0.005-10.00%1.51万752.006,296.77万3,302.41万13.99億7.34億-10.00%0.00%+12.50%-10.00%-25.00%+12.50%-35.71%
245568APB0.505-0.055-9.82%1,059.59万551.60万5,699.58万3,592.84万1.13億7,114.53万-8.18%-50.00%-64.18%-71.31%-73.14%-77.36%-80.15%
259814BERTAM0.095-0.010-9.52%189.79万18.16万3,651.74万376.66万3.84億3,964.81万-9.52%+5.56%-29.63%-26.92%-36.67%+46.15%-36.67%
263441JOHAN0.050-0.005-9.09%7.46万3,517.005,840.14万2,057.04万11.68億4.11億-9.09%-9.09%-9.09%-9.09%0.00%-9.09%-23.08%
275104CNH0.050-0.005-9.09%500.0025.003,593.50万1,056.21万7.19億2.11億0.00%-9.09%-9.09%-16.67%0.00%-16.67%-9.09%
286203KHEESAN0.200-0.020-9.09%87.20万17.55万2,745.60万992.38万1.37億4,961.92万-11.11%-13.04%-20.00%-25.93%+21.21%+21.21%+48.15%
297253HANDAL0.050-0.005-9.09%299.26万15.09万2,051.66万1,476.24万4.10億2.95億0.00%-9.09%+25.00%-33.33%-47.37%-54.55%-58.33%
305297TJSETIA0.205-0.020-8.89%13.19万2.77万6,494.99万1,201.93万3.17億5,863.07万-6.82%-4.65%-14.58%-21.15%+5.13%-2.38%-2.38%
315265DOLPHIN0.155-0.015-8.82%6,700.001,038.502,073.72万1,011.61万1.34億6,526.51万-13.89%+6.90%-16.22%-22.50%-13.89%-22.50%-6.06%
326912PASDEC0.265-0.025-8.62%5.88万1.61万1.06億1,067.86万4.00億4,029.68万-10.17%-7.02%-10.17%-10.01%-11.46%-11.46%-12.87%
332283ZELAN0.055-0.005-8.33%33.20万1.85万4,647.06万2,393.06万8.45億4.35億0.00%0.00%0.00%-21.43%-21.43%+57.14%-31.25%
347108PERDANA0.275-0.025-8.33%1,549.42万434.52万6.12億1.97億22.27億7.17億-16.67%-14.06%-25.68%-33.73%-19.12%0.00%+37.50%
357986CNASIA0.060-0.005-7.69%141.31万8.49万1,539.94万809.79万2.57億1.35億-20.00%-33.33%-36.84%-62.50%-64.71%-69.23%-64.71%
365068LUSTER0.065-0.005-7.14%92.96万6.04万1.95億8,945.05万29.93億13.76億0.00%0.00%-7.14%-27.78%-13.33%-13.33%-7.14%
377164KNM0.065-0.005-7.14%202.12万13.15万2.63億1.97億40.44億30.27億-7.14%-7.14%-13.33%-23.53%-23.53%-48.00%-27.78%
380117SMRT1.050-0.080-7.08%86.05万91.49万4.76億2.24億4.53億2.13億-7.89%-7.89%-6.25%+5.53%+24.26%+33.76%-1.87%
390102WAJA0.070-0.005-6.67%11.76万8,737.507,805.94万3,137.25万11.15億4.48億+7.69%+16.67%0.00%+7.69%+40.00%-17.65%+16.67%
407096JOE0.140-0.010-6.67%4,000.00560.004,282.77万2,598.34万3.06億1.86億-6.67%-6.67%-6.67%-20.00%-45.10%+40.00%-22.22%
417130RENEUCO0.070-0.005-6.67%31.29万2.20万7,997.34万5,514.68万11.42億7.88億-12.50%0.00%-12.50%-12.50%-17.65%-65.85%-68.18%
420055SERSOL0.075-0.005-6.25%1.00万750.005,485.87万2,115.45万7.31億2.82億-6.25%-16.67%-16.67%-21.05%-31.82%-54.55%-42.31%
436378WMG0.530-0.035-6.19%254.00万139.78万6.54億4,935.83万12.33億9,312.89万-8.62%-5.36%+24.71%+20.45%+158.54%+457.89%+430.00%
445048YB0.155-0.010-6.06%7.96万1.25万4,507.36万2,161.39万2.91億1.39億-8.82%-8.82%-18.42%-27.91%-39.22%-50.00%-39.22%
450060HM0.080-0.005-5.88%73.54万5.89万9,843.32万5,179.00万12.30億6.47億-5.88%0.00%-5.88%-15.79%-30.43%-20.00%-33.33%
467131ACME0.160-0.010-5.88%30.15万4.93万5,740.14万1,830.76万3.59億1.14億-5.88%-5.88%-5.88%-17.95%-15.79%-43.86%-36.00%
477187CHGP1.760-0.110-5.88%42.96万78.62万11.62億1.26億6.60億7,156.50万-12.00%-12.44%-12.87%-29.60%+3.53%+87.23%+110.78%
487192GIIB0.080-0.005-5.88%12.01万9,108.005,203.38万1,662.08万6.50億2.08億-5.88%0.00%-5.88%-5.88%0.00%-15.79%-15.79%
499423CWG0.240-0.015-5.88%319.40万83.97万4,513.55万1,076.61万1.88億4,485.86万-7.69%+2.13%-11.11%-11.11%-14.29%-29.35%-28.36%
505185AFFIN2.780-0.170-5.76%1,632.66万4,634.01万66.73億32.99億24.00億11.87億-7.33%-4.79%-15.24%+12.10%+14.69%+32.91%+36.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10018LAMBO
0.005-0.005-50.00%3,408.79万17.08万770.25万576.32万15.40億11.53億-75.00%0.00%-80.00%-80.00%-80.00%-66.67%-75.00%
27080PAPERMAJU-PA
0.005-0.005-50.00%8.00万400.00977.27万550.62万19.55億11.01億0.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
35082ANNUM
0.055-0.015-21.43%114.31万6.46万1,251.24万538.03万2.27億9,782.32万-21.43%-26.67%-31.25%-35.29%-57.69%-76.09%-42.11%
42259TALAMT
0.020-0.005-20.00%303.43万6.12万9,443.29万4,030.27万47.22億20.15億-20.00%-33.33%-20.00%-20.00%+100.00%0.00%+33.33%
55156XDL
0.020-0.005-20.00%1,558.22万31.20万4,232.45万2,765.41万21.16億13.83億-20.00%-20.00%-20.00%-20.00%-33.33%0.00%-20.00%
67018CME
0.020-0.005-20.00%126.95万2.54万2,096.13万1,024.72万10.48億5.12億-20.00%0.00%0.00%-20.00%-42.86%-42.86%-33.33%
77145PAAGES-PA
0.020-0.005-20.00%6.68万1,336.00623.33万395.92万3.12億1.98億-20.00%-33.33%-33.33%+100.00%+100.00%-42.86%+33.33%
80267ECA
0.190-0.040-17.39%1,227.01万246.18万1.10億4,356.44万5.79億2.29億-34.48%-32.14%-36.67%-56.32%-57.78%-76.83%-62.38%
90068ASDION
0.030-0.005-14.29%68.05万2.04万1,532.07万773.88万5.11億2.58億0.00%0.00%-14.29%-50.00%-64.71%0.00%-71.43%
107208EURO
0.060-0.010-14.29%74.44万4.84万7,967.80万3,173.79万13.28億5.29億-7.69%-14.29%-20.00%-25.00%+9.09%-20.00%-29.41%
115218SAPNRG
0.035-0.005-12.50%2,964.61万103.83万6.43億2.68億183.76億76.44億-12.50%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
128664PCSPSETIA-PC
0.565-0.075-11.72%3,000.001,695.0027.45億12.71億48.59億22.50億-10.32%-0.50%-15.43%-10.30%+44.40%+80.41%+49.88%
130143KEYASIC
0.040-0.005-11.11%204.03万9.16万5,592.25万2,906.85万13.98億7.27億0.00%-11.11%-11.11%-33.33%-20.00%-52.94%-33.33%
140170KANGER
0.040-0.005-11.11%215.71万8.63万3,046.33万2,033.61万7.62億5.08億-11.11%-11.11%-20.00%-33.33%-33.33%-42.86%-38.46%
157123MAXLAND
0.080-0.010-11.11%69.03万5.85万1.28億6,528.53万16.04億8.16億-5.88%-11.11%-5.88%-11.11%-20.00%-44.83%-42.86%
160199TRIMODE
0.290-0.035-10.77%1.10万3,430.004,814.00万486.89万1.66億1,678.93万-14.71%-3.33%-12.12%-13.43%-5.46%-31.34%-7.94%
170159MMM
0.085-0.010-10.53%100.008.502,646.07万1,095.09万3.11億1.29億0.00%-15.00%-22.73%-26.09%-10.53%-37.04%-10.53%
185673JSB
0.600-0.070-10.45%1,254.95万755.42万2.67億9,922.92万4.45億1.65億-14.29%-16.08%-7.69%-14.89%-40.59%-28.14%-53.49%
195049CVIEW
1.570-0.180-10.29%2.41万3.83万1.57億1,937.25万1.00億1,233.92万-7.65%0.00%+1.29%+9.51%+41.84%+75.23%+44.31%
200162WIDAD
0.045-0.005-10.00%171.65万8.57万1.39億8,607.96万30.96億19.13億-10.00%-10.00%+12.50%-25.00%-35.71%-91.00%-90.72%
216254PDZ
0.045-0.005-10.00%123.71万5.57万2,647.65万1,522.96万5.88億3.38億-10.00%-10.00%-10.00%-18.18%+12.50%+28.57%-10.00%
227219PAAIZO-PA
0.045-0.005-10.00%73.82万3.47万8,031.11万5,578.86万17.85億12.40億0.00%+12.50%-10.00%-18.18%-25.00%+350.00%+28.57%
237223JADI
0.045-0.005-10.00%1.51万752.006,296.77万3,302.41万13.99億7.34億-10.00%0.00%+12.50%-10.00%-25.00%+12.50%-35.71%
245568APB
0.505-0.055-9.82%1,059.59万551.60万5,699.58万3,592.84万1.13億7,114.53万-8.18%-50.00%-64.18%-71.31%-73.14%-77.36%-80.15%
259814BERTAM
0.095-0.010-9.52%189.79万18.16万3,651.74万376.66万3.84億3,964.81万-9.52%+5.56%-29.63%-26.92%-36.67%+46.15%-36.67%
263441JOHAN
0.050-0.005-9.09%7.46万3,517.005,840.14万2,057.04万11.68億4.11億-9.09%-9.09%-9.09%-9.09%0.00%-9.09%-23.08%
275104CNH
0.050-0.005-9.09%500.0025.003,593.50万1,056.21万7.19億2.11億0.00%-9.09%-9.09%-16.67%0.00%-16.67%-9.09%
286203KHEESAN
0.200-0.020-9.09%87.20万17.55万2,745.60万992.38万1.37億4,961.92万-11.11%-13.04%-20.00%-25.93%+21.21%+21.21%+48.15%
297253HANDAL
0.050-0.005-9.09%299.26万15.09万2,051.66万1,476.24万4.10億2.95億0.00%-9.09%+25.00%-33.33%-47.37%-54.55%-58.33%
305297TJSETIA
0.205-0.020-8.89%13.19万2.77万6,494.99万1,201.93万3.17億5,863.07万-6.82%-4.65%-14.58%-21.15%+5.13%-2.38%-2.38%
315265DOLPHIN
0.155-0.015-8.82%6,700.001,038.502,073.72万1,011.61万1.34億6,526.51万-13.89%+6.90%-16.22%-22.50%-13.89%-22.50%-6.06%
326912PASDEC
0.265-0.025-8.62%5.88万1.61万1.06億1,067.86万4.00億4,029.68万-10.17%-7.02%-10.17%-10.01%-11.46%-11.46%-12.87%
332283ZELAN
0.055-0.005-8.33%33.20万1.85万4,647.06万2,393.06万8.45億4.35億0.00%0.00%0.00%-21.43%-21.43%+57.14%-31.25%
347108PERDANA
0.275-0.025-8.33%1,549.42万434.52万6.12億1.97億22.27億7.17億-16.67%-14.06%-25.68%-33.73%-19.12%0.00%+37.50%
357986CNASIA
0.060-0.005-7.69%141.31万8.49万1,539.94万809.79万2.57億1.35億-20.00%-33.33%-36.84%-62.50%-64.71%-69.23%-64.71%
365068LUSTER
0.065-0.005-7.14%92.96万6.04万1.95億8,945.05万29.93億13.76億0.00%0.00%-7.14%-27.78%-13.33%-13.33%-7.14%
377164KNM
0.065-0.005-7.14%202.12万13.15万2.63億1.97億40.44億30.27億-7.14%-7.14%-13.33%-23.53%-23.53%-48.00%-27.78%
380117SMRT
1.050-0.080-7.08%86.05万91.49万4.76億2.24億4.53億2.13億-7.89%-7.89%-6.25%+5.53%+24.26%+33.76%-1.87%
390102WAJA
0.070-0.005-6.67%11.76万8,737.507,805.94万3,137.25万11.15億4.48億+7.69%+16.67%0.00%+7.69%+40.00%-17.65%+16.67%
407096JOE
0.140-0.010-6.67%4,000.00560.004,282.77万2,598.34万3.06億1.86億-6.67%-6.67%-6.67%-20.00%-45.10%+40.00%-22.22%
417130RENEUCO
0.070-0.005-6.67%31.29万2.20万7,997.34万5,514.68万11.42億7.88億-12.50%0.00%-12.50%-12.50%-17.65%-65.85%-68.18%
420055SERSOL
0.075-0.005-6.25%1.00万750.005,485.87万2,115.45万7.31億2.82億-6.25%-16.67%-16.67%-21.05%-31.82%-54.55%-42.31%
436378WMG
0.530-0.035-6.19%254.00万139.78万6.54億4,935.83万12.33億9,312.89万-8.62%-5.36%+24.71%+20.45%+158.54%+457.89%+430.00%
445048YB
0.155-0.010-6.06%7.96万1.25万4,507.36万2,161.39万2.91億1.39億-8.82%-8.82%-18.42%-27.91%-39.22%-50.00%-39.22%
450060HM
0.080-0.005-5.88%73.54万5.89万9,843.32万5,179.00万12.30億6.47億-5.88%0.00%-5.88%-15.79%-30.43%-20.00%-33.33%
467131ACME
0.160-0.010-5.88%30.15万4.93万5,740.14万1,830.76万3.59億1.14億-5.88%-5.88%-5.88%-17.95%-15.79%-43.86%-36.00%
477187CHGP
1.760-0.110-5.88%42.96万78.62万11.62億1.26億6.60億7,156.50万-12.00%-12.44%-12.87%-29.60%+3.53%+87.23%+110.78%
487192GIIB
0.080-0.005-5.88%12.01万9,108.005,203.38万1,662.08万6.50億2.08億-5.88%0.00%-5.88%-5.88%0.00%-15.79%-15.79%
499423CWG
0.240-0.015-5.88%319.40万83.97万4,513.55万1,076.61万1.88億4,485.86万-7.69%+2.13%-11.11%-11.11%-14.29%-29.35%-28.36%
505185AFFIN
2.780-0.170-5.76%1,632.66万4,634.01万66.73億32.99億24.00億11.87億-7.33%-4.79%-15.24%+12.10%+14.69%+32.91%+36.74%