序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17071WEOCR-WE0.010+0.005+100.00%200.00万2.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22259TALAMT0.030+0.005+20.00%20.00万6,000.001.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
32127WBCOMFORT-WB0.035+0.005+16.67%1.63万494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47223JADI0.040+0.005+14.29%4,200.00168.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
59113WAICONIC-WA0.045+0.005+12.50%500.27万22.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65187HBGLOB0.100+0.010+11.11%163.03万15.81万7,819.94万4,748.17万7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
77022GTRONIC0.555+0.045+8.82%2,254.55万1,254.71万3.75億2.73億6.75億4.92億+4.72%+1.83%-6.72%-43.08%-54.88%-63.67%-65.24%
86769JKGLAND0.125+0.010+8.70%34.96万4.21万2.84億4,425.63万22.75億3.54億0.00%-3.85%+13.64%+25.00%+32.91%+26.26%+14.78%
90090ELSOFT0.455+0.035+8.33%35.11万15.58万3.15億7,128.54万6.92億1.57億+5.81%+2.25%+4.60%-6.19%-18.02%-15.68%-13.32%
107202HEXRTL0.510+0.035+7.37%1.43万6,760.002.52億1.24億4.93億2.42億+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
110207WAMESTRON-WA0.085+0.005+6.25%27.55万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122038NSOP4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
135075PLENITU1.340+0.070+5.51%5.28万7.05万5.11億6,612.64万3.82億4,934.80万+10.74%+8.43%+4.32%-10.58%-18.03%+26.25%+3.54%
149695PLS0.580+0.030+5.45%1.29万7,482.002.55億2,158.81万4.40億3,722.09万-3.33%-7.20%-7.94%-20.00%-21.09%-36.61%-31.36%
156904SUBUR0.790+0.040+5.33%5,000.003,950.001.49億2,699.47万1.88億3,417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
167047WCFAJAR-WC0.110+0.005+4.76%406.55万45.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178052WBCGB-WB0.240+0.010+4.35%71.50万16.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185219PESTECH0.120+0.005+4.35%170.85万20.76万1.18億6,621.04万9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
197117CJCEN0.250+0.010+4.17%15.66万3.69万1.45億3,325.10万5.82億1.33億0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
207047FAJAR0.375+0.015+4.17%150.75万56.74万2.78億1.34億7.42億3.58億+4.17%-2.60%-7.41%-12.79%-15.89%+26.23%+30.51%
219407PARAGON2.930+0.100+3.53%100.00293.002.46億6,880.36万8,382.97万2,348.25万+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
220200REVENUE0.150+0.005+3.45%1.30万1,950.009,076.45万7,492.35万6.05億4.99億0.00%+3.45%-3.23%-14.29%-30.23%-31.82%-26.83%
237676GCAP0.480+0.015+3.23%16.29万7.74万1.57億8,357.28万3.28億1.74億+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
245277FPGROUP0.325+0.010+3.17%4.00万1.30万1.77億8,009.24万5.46億2.46億0.00%-1.52%-1.52%-8.45%-16.74%-26.74%-19.75%
257228T7GLOBAL0.510+0.015+3.03%229.52万117.06万4.20億2.17億8.23億4.26億+2.00%-0.97%+0.99%+6.25%-0.97%+8.51%+15.91%
265568APB0.345+0.010+2.99%27.46万9.46万3,893.77万2,259.20万1.13億6,548.41万0.00%-6.76%-12.66%-75.36%-81.15%-84.99%-86.44%
273204GKENT0.350+0.010+2.94%1,000.00350.001.83億9,756.70万5.22億2.79億-6.67%-7.89%-13.58%-22.22%-25.96%-26.27%-23.57%
288052CGB0.880+0.025+2.92%20.60万18.00万6.71億2.64億7.63億3.00億+4.14%+4.14%+6.67%+9.32%+6.02%+19.32%+13.18%
297803HEXCARE0.180+0.005+2.86%100.0018.001.98億1.13億11.02億6.29億0.00%-5.26%0.00%-5.26%-20.00%-20.00%-37.93%
302186KUCHAI0.905+0.025+2.84%14.16万12.72万1.12億4,705.77万1.24億5,199.74万-55.20%-55.20%-57.11%-54.29%-58.29%-32.63%-27.60%
315140TASCO0.735+0.020+2.80%2.00万1.47万5.88億1.34億8.00億1.82億-2.00%-2.00%-2.00%-8.13%-14.53%-5.66%-1.34%
328893MKLAND0.185+0.005+2.78%1,000.00185.002.23億7,132.97万12.05億3.86億-2.63%+2.78%-2.63%0.00%-11.90%-22.92%-19.57%
337073SEACERA0.195+0.005+2.63%1,900.00370.501.21億4,235.42万6.22億2.17億+2.63%+2.63%+5.41%-4.88%-2.50%-18.75%-15.22%
347034TGUAN1.560+0.040+2.63%3.20万4.98万6.27億3.50億4.02億2.25億+1.30%-3.70%+2.63%-7.36%-24.20%-14.37%-14.37%
357174WBCAB-WB0.200+0.005+2.56%2.81万5,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367243MAGMA0.210+0.005+2.44%3.54万7,434.002.19億8,380.11万10.42億3.99億-4.55%+5.00%-2.33%0.00%-6.67%+2.44%-20.75%
374375SMI0.425+0.010+2.41%59.66万25.44万8,922.45万321.62万2.10億756.75万0.00%+1.19%-1.16%+7.59%+1.19%-33.59%-32.54%
385292UWC2.750+0.060+2.23%8.93万24.52万30.31億10.82億11.02億3.93億+0.73%+2.61%+30.95%+6.18%-14.60%-24.45%-21.88%
397078AZRB0.230+0.005+2.22%2.50万5,750.001.51億1.27億6.56億5.53億+4.55%+2.22%-4.17%-13.21%0.00%+24.32%+4.55%
405278RHONEMA0.695+0.015+2.21%1.30万8,920.001.54億2,190.57万2.21億3,151.90万+2.21%0.00%+2.21%+1.45%+6.81%+5.95%+4.41%
410183SALUTE0.475+0.010+2.15%22.86万11.02万2.01億5,256.17万4.24億1.11億+10.47%+11.76%+10.47%+2.15%-35.37%-45.09%-42.42%
428311PESONA0.250+0.005+2.04%2.81万7,025.001.74億3,303.72万6.95億1.32億+6.38%+6.38%-1.96%+4.17%+35.14%+51.39%+42.98%
435071COASTAL1.510+0.030+2.03%200.00302.008.08億2.55億5.35億1.69億-3.21%0.00%-5.03%-13.71%-6.79%-21.76%-8.48%
447239SCNWOLF0.510+0.010+2.00%3.20万1.63万1.03億3,842.82万2.03億7,534.94万+10.87%+18.60%+17.24%-3.77%+20.00%+8.51%+2.00%
455026MHC1.030+0.020+1.98%30.65万31.50万2.02億7,087.46万1.97億6,881.03万+0.98%+0.98%+6.19%+11.35%+7.29%+19.98%+18.03%
467155SKPRES1.040+0.020+1.96%10.95万11.37万16.25億9.71億15.62億9.34億-0.95%-4.59%-0.95%+2.73%-1.98%+28.72%+35.24%
474847EPICON0.260+0.005+1.96%1.27万3,302.001.55億8,719.47万5.95億3.35億+1.96%-3.70%-3.70%-8.77%-25.71%-11.86%-44.68%
482593UMCCA5.200+0.100+1.96%6,000.003.12万10.91億6.03億2.10億1.16億0.00%+1.17%+1.56%+0.97%+4.80%+4.40%+5.23%
496815EUPE1.050+0.020+1.94%2.65万2.72万1.55億6,405.27万1.47億6,100.26万-1.87%0.00%-7.89%-5.41%-22.44%+18.27%+22.32%
507595MGB0.790+0.015+1.94%8,800.006,952.004.67億1.17億5.92億1.48億+2.60%0.00%-1.25%-1.86%-9.31%+18.53%+20.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
17071WEOCR-WE
0.010+0.005+100.00%200.00万2.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15075PLENITU
1.340+0.070+5.51%5.28万7.05万5.11億6,612.64万3.82億4,934.80万+10.74%+8.43%+4.32%-10.58%-18.03%+26.25%+3.54%
22259TALAMT
0.030+0.005+20.00%20.00万6,000.001.42億7,130.98万47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
32127WBCOMFORT-WB
0.035+0.005+16.67%1.63万494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47223JADI
0.040+0.005+14.29%4,200.00168.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
59113WAICONIC-WA
0.045+0.005+12.50%500.27万22.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65187HBGLOB
0.100+0.010+11.11%163.03万15.81万7,819.94万4,748.17万7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
77022GTRONIC
0.555+0.045+8.82%2,254.55万1,254.71万3.75億2.73億6.75億4.92億+4.72%+1.83%-6.72%-43.08%-54.88%-63.67%-65.24%
86769JKGLAND
0.125+0.010+8.70%34.96万4.21万2.84億4,425.63万22.75億3.54億0.00%-3.85%+13.64%+25.00%+32.91%+26.26%+14.78%
90090ELSOFT
0.455+0.035+8.33%35.11万15.58万3.15億7,128.54万6.92億1.57億+5.81%+2.25%+4.60%-6.19%-18.02%-15.68%-13.32%
107202HEXRTL
0.510+0.035+7.37%1.43万6,760.002.52億1.24億4.93億2.42億+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
110207WAMESTRON-WA
0.085+0.005+6.25%27.55万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122038NSOP
4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
135075PLENITU
1.340+0.070+5.51%5.28万7.05万5.11億6,612.64万3.82億4,934.80万+10.74%+8.43%+4.32%-10.58%-18.03%+26.25%+3.54%
149695PLS
0.580+0.030+5.45%1.29万7,482.002.55億2,158.81万4.40億3,722.09万-3.33%-7.20%-7.94%-20.00%-21.09%-36.61%-31.36%
156904SUBUR
0.790+0.040+5.33%5,000.003,950.001.49億2,699.47万1.88億3,417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
167047WCFAJAR-WC
0.110+0.005+4.76%406.55万45.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178052WBCGB-WB
0.240+0.010+4.35%71.50万16.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185219PESTECH
0.120+0.005+4.35%170.85万20.76万1.18億6,621.04万9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
197117CJCEN
0.250+0.010+4.17%15.66万3.69万1.45億3,325.10万5.82億1.33億0.00%-1.96%-3.85%-15.25%-23.08%-35.90%-33.33%
207047FAJAR
0.375+0.015+4.17%150.75万56.74万2.78億1.34億7.42億3.58億+4.17%-2.60%-7.41%-12.79%-15.89%+26.23%+30.51%
219407PARAGON
2.930+0.100+3.53%100.00293.002.46億6,880.36万8,382.97万2,348.25万+11.41%-2.33%-6.98%-16.52%-13.82%+8.12%+5.02%
220200REVENUE
0.150+0.005+3.45%1.30万1,950.009,076.45万7,492.35万6.05億4.99億0.00%+3.45%-3.23%-14.29%-30.23%-31.82%-26.83%
237676GCAP
0.480+0.015+3.23%16.29万7.74万1.57億8,357.28万3.28億1.74億+2.13%-8.57%+2.13%+24.68%+29.73%+21.52%+18.52%
245277FPGROUP
0.325+0.010+3.17%4.00万1.30万1.77億8,009.24万5.46億2.46億0.00%-1.52%-1.52%-8.45%-16.74%-26.74%-19.75%
257228T7GLOBAL
0.510+0.015+3.03%229.52万117.06万4.20億2.17億8.23億4.26億+2.00%-0.97%+0.99%+6.25%-0.97%+8.51%+15.91%
265568APB
0.345+0.010+2.99%27.46万9.46万3,893.77万2,259.20万1.13億6,548.41万0.00%-6.76%-12.66%-75.36%-81.15%-84.99%-86.44%
273204GKENT
0.350+0.010+2.94%1,000.00350.001.83億9,756.70万5.22億2.79億-6.67%-7.89%-13.58%-22.22%-25.96%-26.27%-23.57%
288052CGB
0.880+0.025+2.92%20.60万18.00万6.71億2.64億7.63億3.00億+4.14%+4.14%+6.67%+9.32%+6.02%+19.32%+13.18%
297803HEXCARE
0.180+0.005+2.86%100.0018.001.98億1.13億11.02億6.29億0.00%-5.26%0.00%-5.26%-20.00%-20.00%-37.93%
302186KUCHAI
0.905+0.025+2.84%14.16万12.72万1.12億4,705.77万1.24億5,199.74万-55.20%-55.20%-57.11%-54.29%-58.29%-32.63%-27.60%
315140TASCO
0.735+0.020+2.80%2.00万1.47万5.88億1.34億8.00億1.82億-2.00%-2.00%-2.00%-8.13%-14.53%-5.66%-1.34%
328893MKLAND
0.185+0.005+2.78%1,000.00185.002.23億7,132.97万12.05億3.86億-2.63%+2.78%-2.63%0.00%-11.90%-22.92%-19.57%
337073SEACERA
0.195+0.005+2.63%1,900.00370.501.21億4,235.42万6.22億2.17億+2.63%+2.63%+5.41%-4.88%-2.50%-18.75%-15.22%
347034TGUAN
1.560+0.040+2.63%3.20万4.98万6.27億3.50億4.02億2.25億+1.30%-3.70%+2.63%-7.36%-24.20%-14.37%-14.37%
357174WBCAB-WB
0.200+0.005+2.56%2.81万5,620.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367243MAGMA
0.210+0.005+2.44%3.54万7,434.002.19億8,380.11万10.42億3.99億-4.55%+5.00%-2.33%0.00%-6.67%+2.44%-20.75%
374375SMI
0.425+0.010+2.41%59.66万25.44万8,922.45万321.62万2.10億756.75万0.00%+1.19%-1.16%+7.59%+1.19%-33.59%-32.54%
385292UWC
2.750+0.060+2.23%8.93万24.52万30.31億10.82億11.02億3.93億+0.73%+2.61%+30.95%+6.18%-14.60%-24.45%-21.88%
397078AZRB
0.230+0.005+2.22%2.50万5,750.001.51億1.27億6.56億5.53億+4.55%+2.22%-4.17%-13.21%0.00%+24.32%+4.55%
405278RHONEMA
0.695+0.015+2.21%1.30万8,920.001.54億2,190.57万2.21億3,151.90万+2.21%0.00%+2.21%+1.45%+6.81%+5.95%+4.41%
410183SALUTE
0.475+0.010+2.15%22.86万11.02万2.01億5,256.17万4.24億1.11億+10.47%+11.76%+10.47%+2.15%-35.37%-45.09%-42.42%
428311PESONA
0.250+0.005+2.04%2.81万7,025.001.74億3,303.72万6.95億1.32億+6.38%+6.38%-1.96%+4.17%+35.14%+51.39%+42.98%
435071COASTAL
1.510+0.030+2.03%200.00302.008.08億2.55億5.35億1.69億-3.21%0.00%-5.03%-13.71%-6.79%-21.76%-8.48%
447239SCNWOLF
0.510+0.010+2.00%3.20万1.63万1.03億3,842.82万2.03億7,534.94万+10.87%+18.60%+17.24%-3.77%+20.00%+8.51%+2.00%
455026MHC
1.030+0.020+1.98%30.65万31.50万2.02億7,087.46万1.97億6,881.03万+0.98%+0.98%+6.19%+11.35%+7.29%+19.98%+18.03%
467155SKPRES
1.040+0.020+1.96%10.95万11.37万16.25億9.71億15.62億9.34億-0.95%-4.59%-0.95%+2.73%-1.98%+28.72%+35.24%
474847EPICON
0.260+0.005+1.96%1.27万3,302.001.55億8,719.47万5.95億3.35億+1.96%-3.70%-3.70%-8.77%-25.71%-11.86%-44.68%
482593UMCCA
5.200+0.100+1.96%6,000.003.12万10.91億6.03億2.10億1.16億0.00%+1.17%+1.56%+0.97%+4.80%+4.40%+5.23%
496815EUPE
1.050+0.020+1.94%2.65万2.72万1.55億6,405.27万1.47億6,100.26万-1.87%0.00%-7.89%-5.41%-22.44%+18.27%+22.32%
507595MGB
0.790+0.015+1.94%8,800.006,952.004.67億1.17億5.92億1.48億+2.60%0.00%-1.25%-1.86%-9.31%+18.53%+20.30%