序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15172SINARAN0.120+0.050+71.43%4,648.23万484.23万1.10億5,479.28万9.15億4.57億+71.43%+84.62%+100.00%+71.43%+71.43%+118.18%+41.18%
27209WACHEETAH-WA0.015+0.005+50.00%404.66万6.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35040MERIDIAN0.060+0.020+50.00%70.11万3.80万1,356.26万487.95万2.26億8,132.51万+20.00%+50.00%0.00%+33.33%-29.41%-25.00%-36.84%
40043MTRONIC0.020+0.005+33.33%4.94万742.003,062.19万1,888.74万15.31億9.44億0.00%0.00%+33.33%-20.00%+33.33%+33.33%+33.33%
57070VIZIONE0.045+0.010+28.57%541.04万21.44万9,206.82万5,794.35万20.46億12.88億+28.57%+12.50%0.00%-10.00%+12.50%-10.00%-25.00%
68923WBJIANKUN-WB0.025+0.005+25.00%130.00万2.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
71538WCSYMLIFE-WC0.075+0.015+25.00%81.05万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85172WBSINARAN-WB0.025+0.005+25.00%2,666.39万68.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95100WABPPLAS-WA0.100+0.020+25.00%2,600.00212.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106637PNEPCB0.060+0.010+20.00%108.55万5.97万3,363.43万1,739.47万5.61億2.90億+20.00%+20.00%+9.09%-7.69%0.00%-7.69%-29.41%
110082GPACKET0.030+0.005+20.00%68.10万1.77万6,310.19万4,020.81万21.03億13.40億0.00%0.00%0.00%-33.33%-33.33%-33.33%-25.00%
127181ARBB0.035+0.005+16.67%10.31万3,093.504,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-22.22%-12.50%-63.16%-58.82%
138745WCS&FCAP-WC0.040+0.005+14.29%3.10万1,240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
141538SYMLIFE0.310+0.035+12.73%71.43万21.45万2.03億9,715.72万6.55億3.13億+16.98%+19.23%+21.57%-1.59%-12.68%-12.68%-6.06%
155932WBBPURI-WB0.180+0.020+12.50%3,000.00540.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167243MAGMA0.235+0.025+11.90%559.60万125.79万2.23億9,377.74万9.48億3.99億+14.63%+17.50%+17.50%+6.82%+11.90%+213.33%-11.32%
173913MUIPROP0.480+0.050+11.63%3,158.75万1,502.18万3.56億7,093.69万7.41億1.48億+15.66%+20.00%+15.66%+108.70%+128.57%+152.63%+152.63%
185192WAKSSC-WA0.300+0.030+11.11%6,000.001,800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190222WAOPTIMAX-WA0.200+0.020+11.11%6.06万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423WACWG-WA0.055+0.005+10.00%146.72万7.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217050WAWONG-WA0.055+0.005+10.00%22.20万1.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225278WARHONEMA-WA0.110+0.010+10.00%214.60万22.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237071OCR0.060+0.005+9.09%2,988.05万164.41万1.37億4,517.96万22.78億7.53億+9.09%0.00%+9.09%-52.00%+9.09%-36.84%0.00%
247201PICORP0.065+0.005+8.33%13.06万8,489.004,261.02万1,569.66万6.56億2.41億+8.33%+8.33%0.00%-13.33%-18.75%-7.14%-31.58%
250193KAB0.355+0.025+7.58%1,021.64万348.40万7.05億3.90億19.86億10.99億+9.23%+10.94%+7.58%-7.79%0.00%+2.90%-8.97%
267209CHEETAH0.145+0.010+7.41%193.02万27.01万7,050.41万2,203.02万4.86億1.52億+7.41%+11.54%+11.54%0.00%+26.09%+38.10%+3.57%
277228WCT7GLOBAL-WC0.150+0.010+7.14%200.0030.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285099WACAPITALA-WA0.305+0.020+7.02%2,425.60万730.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290186WBPTRANS-WB0.230+0.015+6.98%3.55万7,789.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305102GCB3.090+0.200+6.92%226.34万689.74万36.29億9.76億11.75億3.16億+6.92%+14.02%+5.46%-21.57%+30.38%+40.08%+68.85%
310172WBOCK-WB0.155+0.010+6.90%1,200.00186.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
322755FCW1.090+0.070+6.86%4.02万4.38万2.72億951.54万2.50億872.97万+4.81%+9.00%+5.89%+9.00%+7.94%+5.89%+7.94%
335238AAX1.890+0.120+6.78%1,446.75万2,700.16万8.45億4.47億4.47億2.37億+12.50%+38.97%+44.27%+27.70%+43.18%-23.48%+1.07%
343891MUIIND0.080+0.005+6.67%548.57万41.21万2.58億1.06億32.26億13.28億+6.67%+6.67%-5.88%-11.11%+33.33%+23.08%+33.33%
354081PMCORP0.165+0.010+6.45%35.09万5.63万1.46億3,701.82万8.83億2.24億+6.45%+6.45%-2.94%-8.33%-13.16%-17.20%-15.38%
365657PARKSON0.180+0.010+5.88%405.35万70.92万2.07億8,414.48万11.49億4.67億+9.09%+9.09%-2.70%-32.08%-28.00%-40.00%-34.55%
375098WBMASTEEL-WB0.090+0.005+5.88%36.14万3.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385099CAPITALA0.990+0.050+5.32%8,377.94万8,276.47万42.64億24.22億43.07億24.47億+7.61%+29.41%+29.41%+15.79%+41.43%-1.00%+20.00%
397168PRG0.100+0.005+5.26%206.28万19.61万4,859.09万2,234.33万4.86億2.23億0.00%-9.09%-20.00%-42.86%-28.57%-50.00%-42.86%
405081EIG0.325+0.015+4.84%200.0065.007,708.81万544.82万2.37億1,676.37万+12.07%+6.56%-1.52%+1.56%+3.26%+0.13%-4.41%
415315SKYWLD0.555+0.025+4.72%77.01万42.08万5.55億1.82億10.00億3.27億+6.73%+8.82%+8.82%-13.28%-11.23%-6.21%+4.87%
427033HIGHTEC0.785+0.035+4.67%26.35万20.40万9,184.44万3,090.61万1.17億3,937.08万+1.95%+1.29%+1.95%-7.10%-11.80%-7.20%-8.77%
435264MALAKOF0.940+0.040+4.44%596.01万553.56万45.94億22.79億48.87億24.25億-0.27%+2.38%+4.60%+16.65%+53.84%+66.78%+55.05%
445066NTPM0.355+0.015+4.41%208.83万72.73万3.99億7,116.95万11.23億2.00億+7.58%+9.23%+5.97%-2.74%-10.13%-14.70%-4.60%
457017KOMARK0.120+0.005+4.35%6.76万7,824.002,771.01万1,104.91万2.31億9,207.60万+4.35%+4.35%0.00%-22.58%-22.58%-40.00%-33.33%
462682PARKWD0.120+0.005+4.35%2.00万2,400.003,302.05万751.70万2.75億6,264.18万+9.09%-4.00%-14.29%-11.11%-17.24%-14.29%-17.24%
470128FRONTKN3.670+0.150+4.26%281.25万1,005.83万58.06億45.57億15.82億12.42億-6.14%-3.42%+1.94%-19.84%-3.44%+16.23%+14.44%
483883MUDA1.270+0.050+4.10%3,300.004,109.003.87億4,845.97万3.05億3,815.72万0.00%+0.79%-2.31%-11.21%-6.74%-9.35%-9.35%
495275MYNEWS0.640+0.025+4.07%72.60万45.75万4.80億1.03億7.50億1.61億+5.79%+7.56%+8.47%-5.88%+19.63%+26.73%+23.08%
507107OFI1.840+0.070+3.95%20.72万37.14万4.42億1.07億2.40億5,804.34万+3.37%+4.55%+8.83%-7.88%-10.50%+65.15%+17.20%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
15172SINARAN
0.120+0.050+71.43%4,648.23万484.23万1.10億5,479.28万9.15億4.57億+71.43%+84.62%+100.00%+71.43%+71.43%+118.18%+41.18%
27209WACHEETAH-WA
0.015+0.005+50.00%404.66万6.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35040MERIDIAN
0.060+0.020+50.00%70.11万3.80万1,356.26万487.95万2.26億8,132.51万+20.00%+50.00%0.00%+33.33%-29.41%-25.00%-36.84%
40043MTRONIC
0.020+0.005+33.33%4.94万742.003,062.19万1,888.74万15.31億9.44億0.00%0.00%+33.33%-20.00%+33.33%+33.33%+33.33%
57070VIZIONE
0.045+0.010+28.57%541.04万21.44万9,206.82万5,794.35万20.46億12.88億+28.57%+12.50%0.00%-10.00%+12.50%-10.00%-25.00%
68923WBJIANKUN-WB
0.025+0.005+25.00%130.00万2.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
71538WCSYMLIFE-WC
0.075+0.015+25.00%81.05万6.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85172WBSINARAN-WB
0.025+0.005+25.00%2,666.39万68.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95100WABPPLAS-WA
0.100+0.020+25.00%2,600.00212.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106637PNEPCB
0.060+0.010+20.00%108.55万5.97万3,363.43万1,739.47万5.61億2.90億+20.00%+20.00%+9.09%-7.69%0.00%-7.69%-29.41%
110082GPACKET
0.030+0.005+20.00%68.10万1.77万6,310.19万4,020.81万21.03億13.40億0.00%0.00%0.00%-33.33%-33.33%-33.33%-25.00%
127181ARBB
0.035+0.005+16.67%10.31万3,093.504,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-22.22%-12.50%-63.16%-58.82%
138745WCS&FCAP-WC
0.040+0.005+14.29%3.10万1,240.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
141538SYMLIFE
0.310+0.035+12.73%71.43万21.45万2.03億9,715.72万6.55億3.13億+16.98%+19.23%+21.57%-1.59%-12.68%-12.68%-6.06%
155932WBBPURI-WB
0.180+0.020+12.50%3,000.00540.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167243MAGMA
0.235+0.025+11.90%559.60万125.79万2.23億9,377.74万9.48億3.99億+14.63%+17.50%+17.50%+6.82%+11.90%+213.33%-11.32%
173913MUIPROP
0.480+0.050+11.63%3,158.75万1,502.18万3.56億7,093.69万7.41億1.48億+15.66%+20.00%+15.66%+108.70%+128.57%+152.63%+152.63%
185192WAKSSC-WA
0.300+0.030+11.11%6,000.001,800.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190222WAOPTIMAX-WA
0.200+0.020+11.11%6.06万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423WACWG-WA
0.055+0.005+10.00%146.72万7.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217050WAWONG-WA
0.055+0.005+10.00%22.20万1.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225278WARHONEMA-WA
0.110+0.010+10.00%214.60万22.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237071OCR
0.060+0.005+9.09%2,988.05万164.41万1.37億4,517.96万22.78億7.53億+9.09%0.00%+9.09%-52.00%+9.09%-36.84%0.00%
247201PICORP
0.065+0.005+8.33%13.06万8,489.004,261.02万1,569.66万6.56億2.41億+8.33%+8.33%0.00%-13.33%-18.75%-7.14%-31.58%
250193KAB
0.355+0.025+7.58%1,021.64万348.40万7.05億3.90億19.86億10.99億+9.23%+10.94%+7.58%-7.79%0.00%+2.90%-8.97%
267209CHEETAH
0.145+0.010+7.41%193.02万27.01万7,050.41万2,203.02万4.86億1.52億+7.41%+11.54%+11.54%0.00%+26.09%+38.10%+3.57%
277228WCT7GLOBAL-WC
0.150+0.010+7.14%200.0030.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285099WACAPITALA-WA
0.305+0.020+7.02%2,425.60万730.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290186WBPTRANS-WB
0.230+0.015+6.98%3.55万7,789.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305102GCB
3.090+0.200+6.92%226.34万689.74万36.29億9.76億11.75億3.16億+6.92%+14.02%+5.46%-21.57%+30.38%+40.08%+68.85%
310172WBOCK-WB
0.155+0.010+6.90%1,200.00186.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
322755FCW
1.090+0.070+6.86%4.02万4.38万2.72億951.54万2.50億872.97万+4.81%+9.00%+5.89%+9.00%+7.94%+5.89%+7.94%
335238AAX
1.890+0.120+6.78%1,446.75万2,700.16万8.45億4.47億4.47億2.37億+12.50%+38.97%+44.27%+27.70%+43.18%-23.48%+1.07%
343891MUIIND
0.080+0.005+6.67%548.57万41.21万2.58億1.06億32.26億13.28億+6.67%+6.67%-5.88%-11.11%+33.33%+23.08%+33.33%
354081PMCORP
0.165+0.010+6.45%35.09万5.63万1.46億3,701.82万8.83億2.24億+6.45%+6.45%-2.94%-8.33%-13.16%-17.20%-15.38%
365657PARKSON
0.180+0.010+5.88%405.35万70.92万2.07億8,414.48万11.49億4.67億+9.09%+9.09%-2.70%-32.08%-28.00%-40.00%-34.55%
375098WBMASTEEL-WB
0.090+0.005+5.88%36.14万3.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385099CAPITALA
0.990+0.050+5.32%8,377.94万8,276.47万42.64億24.22億43.07億24.47億+7.61%+29.41%+29.41%+15.79%+41.43%-1.00%+20.00%
397168PRG
0.100+0.005+5.26%206.28万19.61万4,859.09万2,234.33万4.86億2.23億0.00%-9.09%-20.00%-42.86%-28.57%-50.00%-42.86%
405081EIG
0.325+0.015+4.84%200.0065.007,708.81万544.82万2.37億1,676.37万+12.07%+6.56%-1.52%+1.56%+3.26%+0.13%-4.41%
415315SKYWLD
0.555+0.025+4.72%77.01万42.08万5.55億1.82億10.00億3.27億+6.73%+8.82%+8.82%-13.28%-11.23%-6.21%+4.87%
427033HIGHTEC
0.785+0.035+4.67%26.35万20.40万9,184.44万3,090.61万1.17億3,937.08万+1.95%+1.29%+1.95%-7.10%-11.80%-7.20%-8.77%
435264MALAKOF
0.940+0.040+4.44%596.01万553.56万45.94億22.79億48.87億24.25億-0.27%+2.38%+4.60%+16.65%+53.84%+66.78%+55.05%
445066NTPM
0.355+0.015+4.41%208.83万72.73万3.99億7,116.95万11.23億2.00億+7.58%+9.23%+5.97%-2.74%-10.13%-14.70%-4.60%
457017KOMARK
0.120+0.005+4.35%6.76万7,824.002,771.01万1,104.91万2.31億9,207.60万+4.35%+4.35%0.00%-22.58%-22.58%-40.00%-33.33%
462682PARKWD
0.120+0.005+4.35%2.00万2,400.003,302.05万751.70万2.75億6,264.18万+9.09%-4.00%-14.29%-11.11%-17.24%-14.29%-17.24%
470128FRONTKN
3.670+0.150+4.26%281.25万1,005.83万58.06億45.57億15.82億12.42億-6.14%-3.42%+1.94%-19.84%-3.44%+16.23%+14.44%
483883MUDA
1.270+0.050+4.10%3,300.004,109.003.87億4,845.97万3.05億3,815.72万0.00%+0.79%-2.31%-11.21%-6.74%-9.35%-9.35%
495275MYNEWS
0.640+0.025+4.07%72.60万45.75万4.80億1.03億7.50億1.61億+5.79%+7.56%+8.47%-5.88%+19.63%+26.73%+23.08%
507107OFI
1.840+0.070+3.95%20.72万37.14万4.42億1.07億2.40億5,804.34万+3.37%+4.55%+8.83%-7.88%-10.50%+65.15%+17.20%