序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17071WEOCR-WE0.010+0.005+100.00%306.68万3.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27223WBJADI-WB0.010+0.005+100.00%481.77万4.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37215PANIHSIN-PA0.020+0.005+33.33%40.09万6,014.001,047.34万560.47万5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
42127WBCOMFORT-WB0.040+0.010+33.33%3.34万1,078.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC0.020+0.005+33.33%5.20万780.503,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
67544QUALITY1.300+0.300+30.00%20.29万25.46万7,535.06万505.43万5,796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
78346PRKCORP0.390+0.080+25.81%1,900.00597.003,900.00万819.03万1.00億2,100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
87221BSLCORP0.025+0.005+25.00%220.35万5.51万4,825.21万1,506.10万19.30億6.02億0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
97145PAAGES-PA0.025+0.005+25.00%5,600.00138.50779.16万494.90万3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
100082GPACKET0.025+0.005+25.00%15.01万3,752.505,732.49万3,621.87万22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
115048YB0.155+0.020+14.81%43.47万6.57万4,511.61万2,167.27万2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
127223JADI0.040+0.005+14.29%3.12万1,248.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
139113WAICONIC-WA0.045+0.005+12.50%1,248.08万56.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147080PERMAJU0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
152143ECM0.200+0.020+11.11%11.00万1.94万9,905.88万1,120.25万4.95億5,601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
167123MAXLAND0.055+0.005+10.00%114.26万5.71万8,819.96万4,507.36万16.04億8.20億+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
174022MAXIM0.360+0.030+9.09%4.46万1.52万2.65億4,925.09万7.35億1.37億+4.35%+5.88%+2.86%-7.69%-11.19%+6.29%-1.71%
184731WCSCIENTX-WC0.440+0.035+8.64%4.23万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197173TOYOVEN0.560+0.040+7.69%273.15万151.97万7,442.45万1,695.84万1.33億3,028.28万+8.74%+6.67%-5.08%-27.27%-50.00%-58.59%-57.02%
204456DNEX0.360+0.025+7.46%2,255.52万779.78万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
217202HEXRTL0.510+0.035+7.37%1.43万6,760.002.52億1.24億4.93億2.42億+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
225231PBSB0.225+0.015+7.14%110.70万24.61万1.36億7,923.95万6.03億3.52億+7.14%+15.38%+21.62%+12.50%0.00%-70.93%-12.80%
230090ELSOFT0.450+0.030+7.14%78.42万35.10万3.12億7,050.21万6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
245075PLENITU1.360+0.090+7.09%11.94万16.05万5.19億6,711.33万3.82億4,934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
257022GTRONIC0.545+0.035+6.86%3,722.03万2,061.59万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
262186KUCHAI0.940+0.060+6.82%161.03万151.36万1.16億4,887.76万1.24億5,199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
270219WARL-WA0.085+0.005+6.25%8.52万6,862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285223MENTIGA0.435+0.025+6.10%700.00304.503,045.00万441.42万7,000.00万1,014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
292038NSOP4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
307145AGES0.090+0.005+5.88%46.61万3.99万2,804.99万1,781.64万3.12億1.98億+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
315172SINARAN0.090+0.005+5.88%1,263.96万107.41万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
326556WCANNJOO-WC0.285+0.015+5.56%56.32万15.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335187HBGLOB0.095+0.005+5.56%201.78万19.53万7,428.94万4,510.76万7.82億4.75億0.00%-5.00%-5.00%-9.52%-20.83%-17.39%+5.56%
343336IJM3.100+0.160+5.44%650.55万1,978.78万108.69億83.54億35.06億26.95億+5.44%+0.98%+4.03%-0.64%+15.01%+70.03%+68.23%
355087MYCRON0.390+0.020+5.41%1.11万4,380.001.28億2,225.03万3.27億5,705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
366904SUBUR0.790+0.040+5.33%5,000.003,950.001.49億2,699.47万1.88億3,417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
372739TECHNAX0.100+0.005+5.26%310.44万29.50万2,417.40万1,737.96万2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
380128WBFRONTKN-WB0.300+0.015+5.26%165.99万48.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
399938BRIGHT0.205+0.010+5.13%6.63万1.29万4,209.27万1,354.21万2.05億6,605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
409113ICONIC0.105+0.005+5.00%812.48万81.36万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
416041FARLIM0.210+0.010+5.00%4.10万8,610.003,213.54万847.69万1.53億4,036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
427047WCFAJAR-WC0.110+0.005+4.76%514.11万57.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436769JKGLAND0.120+0.005+4.35%128.81万15.47万2.73億4,248.60万22.75億3.54億-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
445219PESTECH0.120+0.005+4.35%213.02万25.80万1.18億6,621.04万9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
453174L&G0.120+0.005+4.35%57.66万6.84万3.57億1.97億29.73億16.43億0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
460126MICROLN0.125+0.005+4.17%557.58万65.65万1.34億5,985.26万10.72億4.79億-3.85%-16.67%-32.43%-47.92%-60.94%-86.03%-85.80%
478206WBECOWLD-WB0.675+0.025+3.85%27.27万18.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480151WBKGB-WB2.100+0.070+3.45%292.86万608.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
493026DLADY31.040+1.020+3.40%11.07万340.19万19.87億6.99億6,400.00万2,253.14万+2.71%+2.58%+1.90%+3.40%-13.20%+39.81%+34.92%
503611PGLOBE0.305+0.010+3.39%213.66万65.75万2.28億4,762.95万7.47億1.56億+5.17%+5.17%+8.93%0.00%+19.61%+38.64%+35.56%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
17071WEOCR-WE
0.010+0.005+100.00%306.68万3.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10219WARL-WA
0.085+0.005+6.25%8.52万6,862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27223WBJADI-WB
0.010+0.005+100.00%481.77万4.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37215PANIHSIN-PA
0.020+0.005+33.33%40.09万6,014.001,047.34万560.47万5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
42127WBCOMFORT-WB
0.040+0.010+33.33%3.34万1,078.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50043MTRONIC
0.020+0.005+33.33%5.20万780.503,062.19万1,888.68万15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
67544QUALITY
1.300+0.300+30.00%20.29万25.46万7,535.06万505.43万5,796.20万388.79万+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
78346PRKCORP
0.390+0.080+25.81%1,900.00597.003,900.00万819.03万1.00億2,100.08万-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
87221BSLCORP
0.025+0.005+25.00%220.35万5.51万4,825.21万1,506.10万19.30億6.02億0.00%0.00%-16.67%-16.67%-16.67%-28.57%-44.44%
97145PAAGES-PA
0.025+0.005+25.00%5,600.00138.50779.16万494.90万3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
100082GPACKET
0.025+0.005+25.00%15.01万3,752.505,732.49万3,621.87万22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
115048YB
0.155+0.020+14.81%43.47万6.57万4,511.61万2,167.27万2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
127223JADI
0.040+0.005+14.29%3.12万1,248.005,597.13万2,935.48万13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
139113WAICONIC-WA
0.045+0.005+12.50%1,248.08万56.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147080PERMAJU
0.045+0.005+12.50%2,216.34万88.64万8,798.00万4,957.83万19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
152143ECM
0.200+0.020+11.11%11.00万1.94万9,905.88万1,120.25万4.95億5,601.26万+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
167123MAXLAND
0.055+0.005+10.00%114.26万5.71万8,819.96万4,507.36万16.04億8.20億+37.50%+10.00%-15.38%-42.11%-42.11%-63.33%-60.71%
174022MAXIM
0.360+0.030+9.09%4.46万1.52万2.65億4,925.09万7.35億1.37億+4.35%+5.88%+2.86%-7.69%-11.19%+6.29%-1.71%
184731WCSCIENTX-WC
0.440+0.035+8.64%4.23万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197173TOYOVEN
0.560+0.040+7.69%273.15万151.97万7,442.45万1,695.84万1.33億3,028.28万+8.74%+6.67%-5.08%-27.27%-50.00%-58.59%-57.02%
204456DNEX
0.360+0.025+7.46%2,255.52万779.78万12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
217202HEXRTL
0.510+0.035+7.37%1.43万6,760.002.52億1.24億4.93億2.42億+7.37%+3.03%+8.51%+5.15%-11.30%+17.24%+2.00%
225231PBSB
0.225+0.015+7.14%110.70万24.61万1.36億7,923.95万6.03億3.52億+7.14%+15.38%+21.62%+12.50%0.00%-70.93%-12.80%
230090ELSOFT
0.450+0.030+7.14%78.42万35.10万3.12億7,050.21万6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
245075PLENITU
1.360+0.090+7.09%11.94万16.05万5.19億6,711.33万3.82億4,934.80万+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
257022GTRONIC
0.545+0.035+6.86%3,722.03万2,061.59万3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
262186KUCHAI
0.940+0.060+6.82%161.03万151.36万1.16億4,887.76万1.24億5,199.74万-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
270219WARL-WA
0.085+0.005+6.25%8.52万6,862.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285223MENTIGA
0.435+0.025+6.10%700.00304.503,045.00万441.42万7,000.00万1,014.75万+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
292038NSOP
4.270+0.240+5.96%4,200.001.71万3.00億8,266.77万7,020.20万1,936.01万+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
307145AGES
0.090+0.005+5.88%46.61万3.99万2,804.99万1,781.64万3.12億1.98億+12.50%0.00%-5.26%-21.74%-14.29%+50.00%+20.00%
315172SINARAN
0.090+0.005+5.88%1,263.96万107.41万8,234.65万4,109.46万9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
326556WCANNJOO-WC
0.285+0.015+5.56%56.32万15.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335187HBGLOB
0.095+0.005+5.56%201.78万19.53万7,428.94万4,510.76万7.82億4.75億0.00%-5.00%-5.00%-9.52%-20.83%-17.39%+5.56%
343336IJM
3.100+0.160+5.44%650.55万1,978.78万108.69億83.54億35.06億26.95億+5.44%+0.98%+4.03%-0.64%+15.01%+70.03%+68.23%
355087MYCRON
0.390+0.020+5.41%1.11万4,380.001.28億2,225.03万3.27億5,705.21万+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
366904SUBUR
0.790+0.040+5.33%5,000.003,950.001.49億2,699.47万1.88億3,417.05万-2.47%-2.47%+3.95%0.00%-9.20%-7.06%+5.33%
372739TECHNAX
0.100+0.005+5.26%310.44万29.50万2,417.40万1,737.96万2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
380128WBFRONTKN-WB
0.300+0.015+5.26%165.99万48.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
399938BRIGHT
0.205+0.010+5.13%6.63万1.29万4,209.27万1,354.21万2.05億6,605.89万+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
409113ICONIC
0.105+0.005+5.00%812.48万81.36万1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
416041FARLIM
0.210+0.010+5.00%4.10万8,610.003,213.54万847.69万1.53億4,036.61万0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
427047WCFAJAR-WC
0.110+0.005+4.76%514.11万57.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
436769JKGLAND
0.120+0.005+4.35%128.81万15.47万2.73億4,248.60万22.75億3.54億-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
445219PESTECH
0.120+0.005+4.35%213.02万25.80万1.18億6,621.04万9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
453174L&G
0.120+0.005+4.35%57.66万6.84万3.57億1.97億29.73億16.43億0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
460126MICROLN
0.125+0.005+4.17%557.58万65.65万1.34億5,985.26万10.72億4.79億-3.85%-16.67%-32.43%-47.92%-60.94%-86.03%-85.80%
478206WBECOWLD-WB
0.675+0.025+3.85%27.27万18.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480151WBKGB-WB
2.100+0.070+3.45%292.86万608.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
493026DLADY
31.040+1.020+3.40%11.07万340.19万19.87億6.99億6,400.00万2,253.14万+2.71%+2.58%+1.90%+3.40%-13.20%+39.81%+34.92%
503611PGLOBE
0.305+0.010+3.39%213.66万65.75万2.28億4,762.95万7.47億1.56億+5.17%+5.17%+8.93%0.00%+19.61%+38.64%+35.56%