序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10041HONGSENG0.015+0.005+50.00%2,200.0027.007,662.63万4,424.70万51.08億29.50億+50.00%0.00%0.00%+50.00%+50.00%-66.67%-40.00%
27209WACHEETAH-WA0.020+0.005+33.33%95.16万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC0.020+0.005+33.33%5.00万1,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45256REACH0.025+0.005+25.00%300.007.505,322.39万1,519.93万21.29億6.08億0.00%+25.00%0.00%0.00%0.00%-44.44%-37.50%
55156XDL0.025+0.005+25.00%914.09万18.46万5,290.56万3,456.76万21.16億13.83億0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
62259TALAMT0.025+0.005+25.00%241.86万4.89万1.18億5,037.83万47.22億20.15億0.00%-16.67%-16.67%+25.00%+150.00%+25.00%+66.67%
70059ECOHLDS0.055+0.010+22.22%226.14万11.95万2,313.95万637.30万4.21億1.16億+57.14%-21.43%-26.67%-8.33%-21.43%-38.89%-38.89%
87079TWL0.030+0.005+20.00%11.10万2,830.001.81億8,098.41万60.36億26.99億0.00%+20.00%+20.00%0.00%0.00%+20.00%0.00%
97188BTM0.065+0.010+18.18%2.51万1,506.508,167.16万2,380.86万12.56億3.66億+8.33%+8.33%+18.18%0.00%-7.14%-18.75%-7.14%
104456DNEX0.385+0.050+14.93%5,289.32万1,988.08万13.37億10.15億34.72億26.37億+11.59%+14.93%+6.94%-14.44%+6.94%-11.49%-3.75%
117154CLASSITA0.040+0.005+14.29%35.20万1.28万4,931.03万2,395.52万12.33億5.99億+14.29%0.00%+14.29%+14.29%-11.11%-38.46%-11.11%
127130WARENEUCO-WA0.040+0.005+14.29%1,000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315AHB0.045+0.005+12.50%10.00万4,500.003,348.49万2,295.11万7.44億5.10億0.00%-10.00%+12.50%-60.87%-66.67%-68.97%-65.38%
147219PAAIZO-PA0.050+0.005+11.11%20.07万1.00万8,923.46万6,198.74万17.85億12.40億0.00%+25.00%0.00%-16.67%-28.57%+400.00%+42.86%
155178INGENIEU0.050+0.005+11.11%40.20万1.81万7,582.96万1,410.89万15.17億2.82億+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
160118TRIVE0.060+0.005+9.09%21.39万1.28万7,581.83万3,686.04万12.64億6.14億+9.09%+9.09%+9.09%-7.69%0.00%-7.69%-25.00%
177212WBDESTINI-WB0.130+0.010+8.33%200.0026.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185204WAAWANTEC-WA0.130+0.010+8.33%100.0013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197201PICORP0.070+0.005+7.69%100.007.004,588.79万1,690.41万6.56億2.41億+7.69%+16.67%+7.69%-6.67%-6.67%-6.67%-26.32%
207130RENEUCO0.075+0.005+7.14%78.61万5.90万8,568.58万5,908.58万11.42億7.88億-6.25%0.00%0.00%-6.25%-6.25%-62.50%-65.91%
217096JOE0.150+0.010+7.14%100.0015.004,588.68万2,783.94万3.06億1.86億0.00%+3.45%0.00%-11.76%-41.18%0.00%-16.67%
225072HIAPTEK0.360+0.020+5.88%658.74万232.99万6.27億3.64億17.42億10.12億+4.35%+12.50%+5.88%-25.00%-15.29%-17.18%-14.26%
236399ASTRO0.280+0.015+5.66%587.78万163.72万14.61億3.93億52.19億14.03億+5.66%+16.67%+16.67%-11.11%-9.68%-45.10%-29.11%
245187HBGLOB0.100+0.005+5.26%2.54万2,490.007,819.94万4,748.17万7.82億4.75億0.00%-4.76%-9.09%-25.93%-23.08%-16.67%+11.11%
255196BJFOOD0.410+0.020+5.13%93.92万37.15万7.26億1.99億17.72億4.86億+13.89%+12.33%0.00%-24.07%-31.67%-44.79%-31.67%
265297TJSETIA0.215+0.010+4.88%2,500.00547.506,811.82万1,260.56万3.17億5,863.07万0.00%0.00%-8.51%-17.31%+7.50%+2.38%+2.38%
275226GBGAQRS0.360+0.015+4.35%25.90万9.11万1.95億1.17億5.43億3.25億-2.70%+5.88%+1.41%-1.37%-1.37%-4.00%+9.09%
287617MAGNA0.725+0.030+4.32%42.43万30.14万2.89億2,896.20万3.99億3,994.75万+13.28%+14.17%+16.00%+45.00%+36.79%+61.11%+76.83%
297243MAGMA0.245+0.010+4.26%136.77万32.97万2.32億9,776.80万9.48億3.99億+19.51%+19.51%+22.50%+11.36%+19.51%+226.67%-7.55%
305238AAX1.970+0.080+4.23%396.21万772.43万8.81億4.66億4.47億2.37億+23.13%+35.86%+50.38%+33.11%+49.24%-19.59%+5.35%
318664SPSETIA1.300+0.050+4.00%182.06万232.02万63.16億29.25億48.59億22.50億-2.99%+5.69%+11.11%-10.96%-9.09%+28.75%+64.15%
325090MEDIAC0.130+0.005+4.00%4.07万5,291.002.15億2.15億16.54億16.54億+4.00%0.00%0.00%-7.14%+5.44%-14.33%+1.54%
334235LIONIND0.260+0.010+4.00%33.53万8.43万1.77億7,279.97万6.81億2.80億+6.12%+8.33%0.00%-21.21%-16.13%-34.18%-20.00%
342739TECHNAX0.130+0.005+4.00%62.03万8.06万3,075.88万2,191.96万2.37億1.69億-3.70%+4.00%-7.14%-65.33%-56.67%-67.50%-56.67%
350083WDNOTION-WD0.655+0.025+3.97%4.17万2.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369075THETA1.620+0.060+3.85%35.60万56.56万1.91億5,605.71万1.18億3,460.31万-10.99%-0.61%-20.20%-8.99%+24.94%+149.87%+138.93%
373174L&G0.135+0.005+3.85%3.68万4,968.004.01億2.22億29.73億16.43億+3.85%+3.85%+3.85%+3.85%+3.85%-2.39%+12.50%
387219AIZO0.140+0.005+3.70%34.09万4.77万2.50億1.74億17.85億12.40億+3.70%+3.70%+3.70%-3.45%-9.68%+211.11%-3.45%
394723JAKS0.140+0.005+3.70%110.00万14.89万3.65億2.81億26.07億20.06億-3.45%0.00%-3.45%-15.15%-6.67%-36.36%-24.32%
402097MBRIGHT0.145+0.005+3.57%37.75万5.29万3.67億6,550.12万25.31億4.52億+3.57%+3.57%-3.33%-9.38%0.00%-35.56%-27.50%
418338DATAPRP0.160+0.005+3.23%162.40万25.17万1.21億8,279.78万7.56億5.17億+3.23%-3.03%-5.88%-13.51%+33.33%0.00%-5.88%
425259EATECH0.320+0.010+3.23%669.59万213.92万4.24億9,440.51万13.26億2.95億+4.92%+8.47%+6.67%-5.88%-1.54%+23.08%-1.54%
438176ATAIMS0.335+0.010+3.08%94.20万31.37万4.03億1.09億12.03億3.26億-5.63%-4.29%-11.84%-33.00%+24.07%-12.99%+9.84%
445133PENERGY1.360+0.040+3.03%2,200.003,006.004.36億1.09億3.21億7,988.32万+0.02%+2.98%-0.70%-12.56%+12.11%+67.31%+57.74%
455568APB0.520+0.015+2.97%145.57万75.45万5,868.87万3,699.56万1.13億7,114.53万-10.34%-26.76%-62.86%-70.11%-71.89%-75.38%-79.56%
465649GPHAROS0.350+0.010+2.94%4,000.001,400.004,927.14万1,127.52万1.41億3,221.48万+2.94%0.00%+1.45%-24.73%-32.04%+42.52%+11.48%
475311CEB0.350+0.010+2.94%734.76万256.33万3.47億2.98億9.92億8.52億0.00%0.00%-5.41%-61.88%-61.03%-70.45%-66.55%
487121XL0.550+0.015+2.80%49.69万27.32万2.40億1.08億4.35億1.97億-0.65%-1.28%-1.91%-1.28%+2.67%-12.99%-3.75%
498877EKOVEST0.375+0.010+2.74%147.13万54.43万11.12億7.10億29.65億18.93億0.00%+7.14%-2.60%-17.58%-21.05%-36.44%-23.47%
500083NOTION0.945+0.025+2.72%115.76万108.14万4.96億3.20億5.25億3.38億-8.25%-12.50%-16.37%-53.90%+95.77%+183.42%+196.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10041HONGSENG
0.015+0.005+50.00%2,200.0027.007,662.63万4,424.70万51.08億29.50億+50.00%0.00%0.00%+50.00%+50.00%-66.67%-40.00%
27209WACHEETAH-WA
0.020+0.005+33.33%95.16万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34723WCJAKS-WC
0.020+0.005+33.33%5.00万1,000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45256REACH
0.025+0.005+25.00%300.007.505,322.39万1,519.93万21.29億6.08億0.00%+25.00%0.00%0.00%0.00%-44.44%-37.50%
55156XDL
0.025+0.005+25.00%914.09万18.46万5,290.56万3,456.76万21.16億13.83億0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
62259TALAMT
0.025+0.005+25.00%241.86万4.89万1.18億5,037.83万47.22億20.15億0.00%-16.67%-16.67%+25.00%+150.00%+25.00%+66.67%
70059ECOHLDS
0.055+0.010+22.22%226.14万11.95万2,313.95万637.30万4.21億1.16億+57.14%-21.43%-26.67%-8.33%-21.43%-38.89%-38.89%
87079TWL
0.030+0.005+20.00%11.10万2,830.001.81億8,098.41万60.36億26.99億0.00%+20.00%+20.00%0.00%0.00%+20.00%0.00%
97188BTM
0.065+0.010+18.18%2.51万1,506.508,167.16万2,380.86万12.56億3.66億+8.33%+8.33%+18.18%0.00%-7.14%-18.75%-7.14%
104456DNEX
0.385+0.050+14.93%5,289.32万1,988.08万13.37億10.15億34.72億26.37億+11.59%+14.93%+6.94%-14.44%+6.94%-11.49%-3.75%
117154CLASSITA
0.040+0.005+14.29%35.20万1.28万4,931.03万2,395.52万12.33億5.99億+14.29%0.00%+14.29%+14.29%-11.11%-38.46%-11.11%
127130WARENEUCO-WA
0.040+0.005+14.29%1,000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315AHB
0.045+0.005+12.50%10.00万4,500.003,348.49万2,295.11万7.44億5.10億0.00%-10.00%+12.50%-60.87%-66.67%-68.97%-65.38%
147219PAAIZO-PA
0.050+0.005+11.11%20.07万1.00万8,923.46万6,198.74万17.85億12.40億0.00%+25.00%0.00%-16.67%-28.57%+400.00%+42.86%
155178INGENIEU
0.050+0.005+11.11%40.20万1.81万7,582.96万1,410.89万15.17億2.82億+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
160118TRIVE
0.060+0.005+9.09%21.39万1.28万7,581.83万3,686.04万12.64億6.14億+9.09%+9.09%+9.09%-7.69%0.00%-7.69%-25.00%
177212WBDESTINI-WB
0.130+0.010+8.33%200.0026.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185204WAAWANTEC-WA
0.130+0.010+8.33%100.0013.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197201PICORP
0.070+0.005+7.69%100.007.004,588.79万1,690.41万6.56億2.41億+7.69%+16.67%+7.69%-6.67%-6.67%-6.67%-26.32%
207130RENEUCO
0.075+0.005+7.14%78.61万5.90万8,568.58万5,908.58万11.42億7.88億-6.25%0.00%0.00%-6.25%-6.25%-62.50%-65.91%
217096JOE
0.150+0.010+7.14%100.0015.004,588.68万2,783.94万3.06億1.86億0.00%+3.45%0.00%-11.76%-41.18%0.00%-16.67%
225072HIAPTEK
0.360+0.020+5.88%658.74万232.99万6.27億3.64億17.42億10.12億+4.35%+12.50%+5.88%-25.00%-15.29%-17.18%-14.26%
236399ASTRO
0.280+0.015+5.66%587.78万163.72万14.61億3.93億52.19億14.03億+5.66%+16.67%+16.67%-11.11%-9.68%-45.10%-29.11%
245187HBGLOB
0.100+0.005+5.26%2.54万2,490.007,819.94万4,748.17万7.82億4.75億0.00%-4.76%-9.09%-25.93%-23.08%-16.67%+11.11%
255196BJFOOD
0.410+0.020+5.13%93.92万37.15万7.26億1.99億17.72億4.86億+13.89%+12.33%0.00%-24.07%-31.67%-44.79%-31.67%
265297TJSETIA
0.215+0.010+4.88%2,500.00547.506,811.82万1,260.56万3.17億5,863.07万0.00%0.00%-8.51%-17.31%+7.50%+2.38%+2.38%
275226GBGAQRS
0.360+0.015+4.35%25.90万9.11万1.95億1.17億5.43億3.25億-2.70%+5.88%+1.41%-1.37%-1.37%-4.00%+9.09%
287617MAGNA
0.725+0.030+4.32%42.43万30.14万2.89億2,896.20万3.99億3,994.75万+13.28%+14.17%+16.00%+45.00%+36.79%+61.11%+76.83%
297243MAGMA
0.245+0.010+4.26%136.77万32.97万2.32億9,776.80万9.48億3.99億+19.51%+19.51%+22.50%+11.36%+19.51%+226.67%-7.55%
305238AAX
1.970+0.080+4.23%396.21万772.43万8.81億4.66億4.47億2.37億+23.13%+35.86%+50.38%+33.11%+49.24%-19.59%+5.35%
318664SPSETIA
1.300+0.050+4.00%182.06万232.02万63.16億29.25億48.59億22.50億-2.99%+5.69%+11.11%-10.96%-9.09%+28.75%+64.15%
325090MEDIAC
0.130+0.005+4.00%4.07万5,291.002.15億2.15億16.54億16.54億+4.00%0.00%0.00%-7.14%+5.44%-14.33%+1.54%
334235LIONIND
0.260+0.010+4.00%33.53万8.43万1.77億7,279.97万6.81億2.80億+6.12%+8.33%0.00%-21.21%-16.13%-34.18%-20.00%
342739TECHNAX
0.130+0.005+4.00%62.03万8.06万3,075.88万2,191.96万2.37億1.69億-3.70%+4.00%-7.14%-65.33%-56.67%-67.50%-56.67%
350083WDNOTION-WD
0.655+0.025+3.97%4.17万2.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
369075THETA
1.620+0.060+3.85%35.60万56.56万1.91億5,605.71万1.18億3,460.31万-10.99%-0.61%-20.20%-8.99%+24.94%+149.87%+138.93%
373174L&G
0.135+0.005+3.85%3.68万4,968.004.01億2.22億29.73億16.43億+3.85%+3.85%+3.85%+3.85%+3.85%-2.39%+12.50%
387219AIZO
0.140+0.005+3.70%34.09万4.77万2.50億1.74億17.85億12.40億+3.70%+3.70%+3.70%-3.45%-9.68%+211.11%-3.45%
394723JAKS
0.140+0.005+3.70%110.00万14.89万3.65億2.81億26.07億20.06億-3.45%0.00%-3.45%-15.15%-6.67%-36.36%-24.32%
402097MBRIGHT
0.145+0.005+3.57%37.75万5.29万3.67億6,550.12万25.31億4.52億+3.57%+3.57%-3.33%-9.38%0.00%-35.56%-27.50%
418338DATAPRP
0.160+0.005+3.23%162.40万25.17万1.21億8,279.78万7.56億5.17億+3.23%-3.03%-5.88%-13.51%+33.33%0.00%-5.88%
425259EATECH
0.320+0.010+3.23%669.59万213.92万4.24億9,440.51万13.26億2.95億+4.92%+8.47%+6.67%-5.88%-1.54%+23.08%-1.54%
438176ATAIMS
0.335+0.010+3.08%94.20万31.37万4.03億1.09億12.03億3.26億-5.63%-4.29%-11.84%-33.00%+24.07%-12.99%+9.84%
445133PENERGY
1.360+0.040+3.03%2,200.003,006.004.36億1.09億3.21億7,988.32万+0.02%+2.98%-0.70%-12.56%+12.11%+67.31%+57.74%
455568APB
0.520+0.015+2.97%145.57万75.45万5,868.87万3,699.56万1.13億7,114.53万-10.34%-26.76%-62.86%-70.11%-71.89%-75.38%-79.56%
465649GPHAROS
0.350+0.010+2.94%4,000.001,400.004,927.14万1,127.52万1.41億3,221.48万+2.94%0.00%+1.45%-24.73%-32.04%+42.52%+11.48%
475311CEB
0.350+0.010+2.94%734.76万256.33万3.47億2.98億9.92億8.52億0.00%0.00%-5.41%-61.88%-61.03%-70.45%-66.55%
487121XL
0.550+0.015+2.80%49.69万27.32万2.40億1.08億4.35億1.97億-0.65%-1.28%-1.91%-1.28%+2.67%-12.99%-3.75%
498877EKOVEST
0.375+0.010+2.74%147.13万54.43万11.12億7.10億29.65億18.93億0.00%+7.14%-2.60%-17.58%-21.05%-36.44%-23.47%
500083NOTION
0.945+0.025+2.72%115.76万108.14万4.96億3.20億5.25億3.38億-8.25%-12.50%-16.37%-53.90%+95.77%+183.42%+196.71%