序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17121WBXL-WB0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R10.4100.0000.00%0.000.006.66億8,835.17万16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30118WDTRIVE-WD0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46556R1ANNJOO-R10.2000.0000.00%0.000.001.12億3,232.60万5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
57071WEOCR-WE0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69814WABERTAM-WA0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76963WCVS-WC0.1700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
97071R1OCR-R10.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
109814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
115300WAYENHER-WA0.2900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12532699SMART2.2600.0000.00%0.000.00189.84億32.21億84.00億14.25億-5.04%-3.83%-3.00%+36.97%+36.97%+36.97%+36.97%
135085WBMUDAJYA-WB0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
150229WBMOBILIA-WB0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160039WDGFM-WD0.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179954WCRGTBHD-WC0.1200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187123WBMAXLAND-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195325WELLCHIP1.3900.0000.00%0.000.008.34億2.64億6.00億1.90億-0.71%+0.72%-4.14%-17.26%+20.87%+20.87%+20.87%
205323JPG1.2300.0000.00%0.000.0030.75億30.75億25.00億25.00億+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
217315WCAHB-WC0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225178WBINGENIEU-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230083WDNOTION-WD0.5600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245322FEYTECH0.6700.0000.00%0.000.005.65億1.68億8.43億2.51億-8.84%-22.99%-22.99%-28.34%-16.25%-16.25%-16.25%
258923WBJIANKUN-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
275319MKHOP0.6400.0000.00%0.000.006.51億1.76億10.16億2.75億+5.79%+4.92%+2.40%+14.29%+7.56%+4.92%+4.92%
289113WAICONIC-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297253WBHANDAL-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305321KEYFIELD2.1100.0000.00%0.000.0016.95億4.60億8.03億2.18億-2.31%-3.65%-8.26%-19.07%+17.25%+138.40%+138.40%
315108ICAP2.8400.0000.00%0.000.003.98億3.98億1.40億1.40億-0.21%-1.87%-1.21%-6.54%-10.52%-5.64%-5.64%
321538WCSYMLIFE-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
339113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
345320PLINTAS0.9400.0000.00%0.000.0010.34億5.05億11.00億5.37億0.00%0.00%+1.08%+6.95%+0.34%+2.45%+2.45%
358052WBCGB-WB0.2200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367114WBDNONCE-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377212WBDESTINI-WB0.1250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44万165.61万6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397004WAMCEHLDG-WA0.9150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408907WDEG-WD0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417198WCDPS-WC0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425317CPETECH0.8400.0000.00%0.000.005.64億2.47億6.71億2.94億+5.00%+5.00%-11.58%-25.00%-35.38%-5.86%-14.85%
439377WBFSBM-WB0.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447223WBJADI-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455079WAONEGLOVE-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465316MSTGOLF0.2500.0000.00%0.000.002.05億4,871.52万8.21億1.95億+2.04%-3.85%-1.96%-15.25%-44.44%-47.36%-51.41%
477154WCCLASSITA-WC0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480029WDDIGISTA-WD0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495315SKYWLD0.4900.0000.00%0.000.004.90億1.60億10.00億3.27億-2.97%-3.92%-11.71%-14.04%-27.35%-9.06%-7.41%
503247WAGUH-WA0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
17121WBXL-WB
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66億8,835.17万16.25億2.15億-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
30118WDTRIVE-WD
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12億3,232.60万5.61億1.62億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
57071WEOCR-WE
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69814WABERTAM-WA
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76963WCVS-WC
0.1700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64億4,485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
97071R1OCR-R1
0.0050.0000.00%0.000.001,002.26万376.50万20.05億7.53億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
109814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23億3,964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
115300WAYENHER-WA
0.2900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12532699SMART
2.2600.0000.00%0.000.00189.84億32.21億84.00億14.25億-5.04%-3.83%-3.00%+36.97%+36.97%+36.97%+36.97%
135085WBMUDAJYA-WB
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40億4,340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
150229WBMOBILIA-WB
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160039WDGFM-WD
0.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179954WCRGTBHD-WC
0.1200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187123WBMAXLAND-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195325WELLCHIP
1.3900.0000.00%0.000.008.34億2.64億6.00億1.90億-0.71%+0.72%-4.14%-17.26%+20.87%+20.87%+20.87%
205323JPG
1.2300.0000.00%0.000.0030.75億30.75億25.00億25.00億+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
217315WCAHB-WC
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225178WBINGENIEU-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230083WDNOTION-WD
0.5600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
245322FEYTECH
0.6700.0000.00%0.000.005.65億1.68億8.43億2.51億-8.84%-22.99%-22.99%-28.34%-16.25%-16.25%-16.25%
258923WBJIANKUN-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81億1.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
275319MKHOP
0.6400.0000.00%0.000.006.51億1.76億10.16億2.75億+5.79%+4.92%+2.40%+14.29%+7.56%+4.92%+4.92%
289113WAICONIC-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297253WBHANDAL-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305321KEYFIELD
2.1100.0000.00%0.000.0016.95億4.60億8.03億2.18億-2.31%-3.65%-8.26%-19.07%+17.25%+138.40%+138.40%
315108ICAP
2.8400.0000.00%0.000.003.98億3.98億1.40億1.40億-0.21%-1.87%-1.21%-6.54%-10.52%-5.64%-5.64%
321538WCSYMLIFE-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
339113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62億3.27億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
345320PLINTAS
0.9400.0000.00%0.000.0010.34億5.05億11.00億5.37億0.00%0.00%+1.08%+6.95%+0.34%+2.45%+2.45%
358052WBCGB-WB
0.2200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367114WBDNONCE-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377212WBDESTINI-WB
0.1250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44万165.61万6.61億3.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397004WAMCEHLDG-WA
0.9150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408907WDEG-WD
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417198WCDPS-WC
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425317CPETECH
0.8400.0000.00%0.000.005.64億2.47億6.71億2.94億+5.00%+5.00%-11.58%-25.00%-35.38%-5.86%-14.85%
439377WBFSBM-WB
0.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447223WBJADI-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455079WAONEGLOVE-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465316MSTGOLF
0.2500.0000.00%0.000.002.05億4,871.52万8.21億1.95億+2.04%-3.85%-1.96%-15.25%-44.44%-47.36%-51.41%
477154WCCLASSITA-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480029WDDIGISTA-WD
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495315SKYWLD
0.4900.0000.00%0.000.004.90億1.60億10.00億3.27億-2.97%-3.92%-11.71%-14.04%-27.35%-9.06%-7.41%
503247WAGUH-WA
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%