序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
17036BORNOIL0.005-0.005-50.00%361.51万3.34万5,996.07万4,136.40万119.92億82.73億-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-66.67%
27120WAAXTERIA-WA0.005-0.005-50.00%2.74万187.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30029WDDIGISTA-WD0.010-0.010-50.00%5,400.0054.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA0.010-0.005-33.33%1,500.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55157SG0.015-0.005-25.00%16.30万2,945.002,342.51万1,547.56万15.62億10.32億-25.00%-25.00%0.00%-25.00%-50.00%-50.00%-40.00%
67155WBSKPRES-WB0.015-0.005-25.00%11.71万1,756.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77188WCBTM-WC0.015-0.005-25.00%22.00万3,300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80159MMM0.065-0.020-23.53%24.49万1.84万2,023.47万853.66万3.11億1.31億-27.78%-45.83%-31.58%-40.91%-31.58%-50.00%-31.58%
90082GPACKET0.020-0.005-20.00%105.88万2.13万4,586.00万2,897.49万22.93億14.49億0.00%0.00%-20.00%-33.33%-50.00%-55.56%-50.00%
100029DIGISTA0.050-0.010-16.67%37.49万1.88万2,375.92万1,117.47万4.75億2.23億-9.09%-9.09%-9.09%-16.67%-16.67%-28.57%-16.67%
112259TALAMT0.025-0.005-16.67%155.78万4.02万1.18億5,942.49万47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%+25.00%+66.67%
123395WCBJCORP-WC0.025-0.005-16.67%60.67万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130219WARL-WA0.070-0.010-12.50%3.02万2,234.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145673WBJSB-WB0.175-0.025-12.50%36.86万6.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157181ARBB0.035-0.005-12.50%45.04万1.58万4,374.30万2,266.07万12.50億6.47億-22.22%-12.50%-12.50%-12.50%0.00%-63.16%-58.82%
168885AVI0.035-0.005-12.50%86.58万3.45万3,966.51万1,701.08万11.33億4.86億-12.50%-12.50%-12.50%-30.00%-41.67%-41.67%-30.00%
179318FITTERS0.035-0.005-12.50%20.71万7,314.008,194.52万1,823.27万23.41億5.21億-12.50%-12.50%-12.50%-12.50%-30.00%-30.00%-30.00%
189091EMICO0.270-0.035-11.48%4.00万1.06万3,553.66万1,014.41万1.32億3,757.06万-1.82%-3.57%-3.57%-18.18%-11.48%-1.82%-20.59%
197165VELOCITY0.040-0.005-11.11%26.23万1.05万5,525.64万3,037.59万13.81億7.59億-11.11%-11.11%-11.11%-33.33%-11.11%-11.11%-11.11%
200113MMSV0.425-0.050-10.53%4.83万2.08万8,440.73万2,928.02万1.99億6,889.45万-11.46%-7.61%-8.60%-10.53%-22.73%-18.27%-14.14%
214936MALPAC0.980-0.110-10.09%1.04万9,771.507,350.00万485.85万7,500.00万495.76万+2.76%+5.78%+19.89%+1.79%+33.21%+2.76%+6.83%
227943MPIRE0.150-0.015-9.09%1,008.51万161.24万2,246.18万480.75万1.50億3,204.99万-25.00%-25.00%-40.00%-40.00%-44.44%-51.61%-46.43%
237212WBDESTINI-WB0.100-0.010-9.09%7.62万7,832.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249776SMCAP0.055-0.005-8.33%11.04万6,072.002,387.37万1,159.92万4.34億2.11億-15.38%-21.43%-21.43%-42.11%-45.00%-47.62%-47.62%
255196BJFOOD0.345-0.030-8.00%927.64万328.56万6.11億1.98億17.72億5.74億-31.00%-31.68%-21.59%-33.65%-41.03%-49.50%-42.50%
262097WBMBRIGHT-WB0.065-0.005-7.14%27.00万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278664PCSPSETIA-PC0.650-0.050-7.14%2.03万1.30万31.58億14.12億48.59億21.73億-2.99%+1.56%+1.56%+1.65%+22.72%+91.17%+72.43%
285255WAICON-WA0.280-0.020-6.67%5.70万1.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297013HUBLINE0.070-0.005-6.67%51.54万3.67万3.00億9,734.82万42.89億13.91億-12.50%-6.67%0.00%-6.67%+55.56%+75.00%+75.00%
307146AEM0.070-0.005-6.67%25.35万1.86万1,514.45万765.54万2.16億1.09億-6.67%-6.67%-12.50%-39.13%-48.15%-53.33%-53.33%
319008OMESTI0.070-0.005-6.67%61.70万4.35万3,784.71万1,948.15万5.41億2.78億-6.67%-6.67%-26.32%-54.84%-61.11%-79.71%-75.86%
328605FIHB0.285-0.020-6.56%900.00256.503,899.65万939.97万1.37億3,298.13万-1.72%-1.72%-14.93%-37.36%-28.75%-50.43%-47.22%
335204WAAWANTEC-WA0.075-0.005-6.25%3.52万2,642.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345533OCB0.675-0.045-6.25%2,200.001,485.006,942.38万659.60万1.03億977.18万-7.53%-22.41%-20.59%-23.78%-6.67%-9.74%-5.38%
351651WBMRCB-WB0.080-0.005-5.88%372.25万29.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365049CVIEW1.680-0.100-5.62%7,200.001.21万1.68億2,079.20万1.00億1,237.62万+3.07%-2.89%0.00%-3.88%+33.97%+93.37%+54.42%
376998BINTAI0.085-0.005-5.56%169.78万15.28万1.04億5,213.29万12.20億6.13億-5.56%-10.53%-15.00%-26.09%+6.25%0.00%-5.56%
387066WBYONGTAI-WB0.085-0.005-5.56%4,600.00412.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395152WBMBL-WB0.085-0.005-5.56%3,000.00255.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405136HEXTECH1.030-0.060-5.50%22.86万23.95万21.20億4.01億20.58億3.89億-0.96%-6.36%-10.43%0.00%-8.04%-29.81%-26.76%
413913MUIPROP0.345-0.020-5.48%132.40万46.42万2.56億5,098.59万7.41億1.48億-1.43%-8.00%-17.86%-26.60%+64.29%+81.58%+81.58%
425085MUDAJYA0.095-0.005-5.00%9.76万9,726.502.52億4,051.12万26.57億4.26億-5.00%-9.52%-5.00%-20.83%-26.92%-45.71%-42.42%
439814BERTAM0.095-0.005-5.00%77.00万7.32万4,596.16万1,413.45万4.84億1.49億-5.00%-5.00%+5.56%-29.63%-26.92%+35.71%-36.67%
440097VITROX3.380-0.170-4.79%108.88万371.88万63.94億19.76億18.92億5.85億-6.63%+3.68%-2.59%-12.89%-13.98%-0.15%-7.02%
457054AASIA0.100-0.005-4.76%9.25万9,710.006,923.60万676.80万6.92億6,767.96万-9.09%0.00%-4.76%-16.67%-13.04%-9.09%-13.04%
467168PRG0.105-0.005-4.55%8.00万8,400.005,106.48万2,403.98万4.86億2.29億-8.70%+5.00%+16.67%-19.23%-27.59%-46.15%-40.00%
475273CHINHIN2.360-0.110-4.45%76.53万186.37万83.52億24.41億35.39億10.34億+1.29%-10.94%-0.42%-24.36%-31.40%+25.87%+33.71%
488532PERTAMA0.220-0.010-4.35%327.78万71.74万9,640.64万5,063.21万4.38億2.30億-6.38%-4.35%-22.81%-89.77%-90.79%-94.32%-91.57%
499954WCRGTBHD-WC0.110-0.005-4.35%14.78万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505329AZAMJAYA1.100-0.050-4.35%1,172.89万1,304.57万5.50億1.41億5.00億1.28億+0.92%+41.03%+41.03%+41.03%+41.03%+41.03%+41.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
17036BORNOIL
0.005-0.005-50.00%361.51万3.34万5,996.07万4,136.40万119.92億82.73億-50.00%-50.00%-50.00%-50.00%0.00%-66.67%-66.67%
27120WAAXTERIA-WA
0.005-0.005-50.00%2.74万187.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30029WDDIGISTA-WD
0.010-0.010-50.00%5,400.0054.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47209WACHEETAH-WA
0.010-0.005-33.33%1,500.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55157SG
0.015-0.005-25.00%16.30万2,945.002,342.51万1,547.56万15.62億10.32億-25.00%-25.00%0.00%-25.00%-50.00%-50.00%-40.00%
67155WBSKPRES-WB
0.015-0.005-25.00%11.71万1,756.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77188WCBTM-WC
0.015-0.005-25.00%22.00万3,300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80159MMM
0.065-0.020-23.53%24.49万1.84万2,023.47万853.66万3.11億1.31億-27.78%-45.83%-31.58%-40.91%-31.58%-50.00%-31.58%
90082GPACKET
0.020-0.005-20.00%105.88万2.13万4,586.00万2,897.49万22.93億14.49億0.00%0.00%-20.00%-33.33%-50.00%-55.56%-50.00%
100029DIGISTA
0.050-0.010-16.67%37.49万1.88万2,375.92万1,117.47万4.75億2.23億-9.09%-9.09%-9.09%-16.67%-16.67%-28.57%-16.67%
112259TALAMT
0.025-0.005-16.67%155.78万4.02万1.18億5,942.49万47.22億23.77億-16.67%0.00%0.00%+25.00%+150.00%+25.00%+66.67%
123395WCBJCORP-WC
0.025-0.005-16.67%60.67万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130219WARL-WA
0.070-0.010-12.50%3.02万2,234.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145673WBJSB-WB
0.175-0.025-12.50%36.86万6.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157181ARBB
0.035-0.005-12.50%45.04万1.58万4,374.30万2,266.07万12.50億6.47億-22.22%-12.50%-12.50%-12.50%0.00%-63.16%-58.82%
168885AVI
0.035-0.005-12.50%86.58万3.45万3,966.51万1,701.08万11.33億4.86億-12.50%-12.50%-12.50%-30.00%-41.67%-41.67%-30.00%
179318FITTERS
0.035-0.005-12.50%20.71万7,314.008,194.52万1,823.27万23.41億5.21億-12.50%-12.50%-12.50%-12.50%-30.00%-30.00%-30.00%
189091EMICO
0.270-0.035-11.48%4.00万1.06万3,553.66万1,014.41万1.32億3,757.06万-1.82%-3.57%-3.57%-18.18%-11.48%-1.82%-20.59%
197165VELOCITY
0.040-0.005-11.11%26.23万1.05万5,525.64万3,037.59万13.81億7.59億-11.11%-11.11%-11.11%-33.33%-11.11%-11.11%-11.11%
200113MMSV
0.425-0.050-10.53%4.83万2.08万8,440.73万2,928.02万1.99億6,889.45万-11.46%-7.61%-8.60%-10.53%-22.73%-18.27%-14.14%
214936MALPAC
0.980-0.110-10.09%1.04万9,771.507,350.00万485.85万7,500.00万495.76万+2.76%+5.78%+19.89%+1.79%+33.21%+2.76%+6.83%
227943MPIRE
0.150-0.015-9.09%1,008.51万161.24万2,246.18万480.75万1.50億3,204.99万-25.00%-25.00%-40.00%-40.00%-44.44%-51.61%-46.43%
237212WBDESTINI-WB
0.100-0.010-9.09%7.62万7,832.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
249776SMCAP
0.055-0.005-8.33%11.04万6,072.002,387.37万1,159.92万4.34億2.11億-15.38%-21.43%-21.43%-42.11%-45.00%-47.62%-47.62%
255196BJFOOD
0.345-0.030-8.00%927.64万328.56万6.11億1.98億17.72億5.74億-31.00%-31.68%-21.59%-33.65%-41.03%-49.50%-42.50%
262097WBMBRIGHT-WB
0.065-0.005-7.14%27.00万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
278664PCSPSETIA-PC
0.650-0.050-7.14%2.03万1.30万31.58億14.12億48.59億21.73億-2.99%+1.56%+1.56%+1.65%+22.72%+91.17%+72.43%
285255WAICON-WA
0.280-0.020-6.67%5.70万1.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297013HUBLINE
0.070-0.005-6.67%51.54万3.67万3.00億9,734.82万42.89億13.91億-12.50%-6.67%0.00%-6.67%+55.56%+75.00%+75.00%
307146AEM
0.070-0.005-6.67%25.35万1.86万1,514.45万765.54万2.16億1.09億-6.67%-6.67%-12.50%-39.13%-48.15%-53.33%-53.33%
319008OMESTI
0.070-0.005-6.67%61.70万4.35万3,784.71万1,948.15万5.41億2.78億-6.67%-6.67%-26.32%-54.84%-61.11%-79.71%-75.86%
328605FIHB
0.285-0.020-6.56%900.00256.503,899.65万939.97万1.37億3,298.13万-1.72%-1.72%-14.93%-37.36%-28.75%-50.43%-47.22%
335204WAAWANTEC-WA
0.075-0.005-6.25%3.52万2,642.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345533OCB
0.675-0.045-6.25%2,200.001,485.006,942.38万659.60万1.03億977.18万-7.53%-22.41%-20.59%-23.78%-6.67%-9.74%-5.38%
351651WBMRCB-WB
0.080-0.005-5.88%372.25万29.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365049CVIEW
1.680-0.100-5.62%7,200.001.21万1.68億2,079.20万1.00億1,237.62万+3.07%-2.89%0.00%-3.88%+33.97%+93.37%+54.42%
376998BINTAI
0.085-0.005-5.56%169.78万15.28万1.04億5,213.29万12.20億6.13億-5.56%-10.53%-15.00%-26.09%+6.25%0.00%-5.56%
387066WBYONGTAI-WB
0.085-0.005-5.56%4,600.00412.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395152WBMBL-WB
0.085-0.005-5.56%3,000.00255.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405136HEXTECH
1.030-0.060-5.50%22.86万23.95万21.20億4.01億20.58億3.89億-0.96%-6.36%-10.43%0.00%-8.04%-29.81%-26.76%
413913MUIPROP
0.345-0.020-5.48%132.40万46.42万2.56億5,098.59万7.41億1.48億-1.43%-8.00%-17.86%-26.60%+64.29%+81.58%+81.58%
425085MUDAJYA
0.095-0.005-5.00%9.76万9,726.502.52億4,051.12万26.57億4.26億-5.00%-9.52%-5.00%-20.83%-26.92%-45.71%-42.42%
439814BERTAM
0.095-0.005-5.00%77.00万7.32万4,596.16万1,413.45万4.84億1.49億-5.00%-5.00%+5.56%-29.63%-26.92%+35.71%-36.67%
440097VITROX
3.380-0.170-4.79%108.88万371.88万63.94億19.76億18.92億5.85億-6.63%+3.68%-2.59%-12.89%-13.98%-0.15%-7.02%
457054AASIA
0.100-0.005-4.76%9.25万9,710.006,923.60万676.80万6.92億6,767.96万-9.09%0.00%-4.76%-16.67%-13.04%-9.09%-13.04%
467168PRG
0.105-0.005-4.55%8.00万8,400.005,106.48万2,403.98万4.86億2.29億-8.70%+5.00%+16.67%-19.23%-27.59%-46.15%-40.00%
475273CHINHIN
2.360-0.110-4.45%76.53万186.37万83.52億24.41億35.39億10.34億+1.29%-10.94%-0.42%-24.36%-31.40%+25.87%+33.71%
488532PERTAMA
0.220-0.010-4.35%327.78万71.74万9,640.64万5,063.21万4.38億2.30億-6.38%-4.35%-22.81%-89.77%-90.79%-94.32%-91.57%
499954WCRGTBHD-WC
0.110-0.005-4.35%14.78万1.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505329AZAMJAYA
1.100-0.050-4.35%1,172.89万1,304.57万5.50億1.41億5.00億1.28億+0.92%+41.03%+41.03%+41.03%+41.03%+41.03%+41.03%