序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10001SCOMNET1.2800.0000.00%0.000.0011.01億2.02億8.60億1.57億-0.78%-3.03%-5.19%-3.76%-15.46%-2.36%+6.02%
20001WASCOMNET-WA0.7400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30002KOTRA4.2400.0000.00%0.000.006.29億1.09億1.48億2,571.10万-1.17%-2.97%-0.93%+11.45%-8.41%-15.09%-7.17%
40008WILLOW0.2950.0000.00%0.000.001.43億4,268.37万4.85億1.45億-3.28%-3.28%-1.67%-7.81%-21.33%-12.25%-13.49%
500123A0.8550.0000.00%0.000.004.18億1.49億4.89億1.75億0.00%-2.84%-4.47%-3.94%-3.97%+13.85%+4.66%
60021GHLSYS1.0800.0000.00%0.000.0012.33億7,353.47万11.41億6,808.77万+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
70029DIGISTA0.0550.0000.00%0.000.002,613.51万1,229.22万4.75億2.23億0.00%0.00%+10.00%-15.38%-21.43%-15.38%-8.33%
80029WCDIGISTA-WC0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90032REDTONE1.0200.0000.00%0.000.007.88億3.08億7.73億3.02億+3.03%+4.08%+10.27%-1.61%+1.22%+48.27%+50.39%
100037RGB0.3850.0000.00%0.000.005.93億3.25億15.41億8.45億+2.67%+1.32%-6.10%-4.63%+2.88%+31.90%+50.58%
110039GFM0.2300.0000.00%0.000.001.75億7,160.10万7.60億3.11億-2.13%0.00%-4.17%-17.09%-36.92%+15.09%-15.38%
120040OPENSYS0.3700.0000.00%0.000.001.65億9,524.28万4.47億2.57億+1.37%+1.37%0.00%-1.48%-5.40%+9.25%+3.49%
130041HONGSENG0.0100.0000.00%0.000.005,109.13万3,266.19万51.09億32.66億-33.33%-33.33%0.00%0.00%0.00%-80.00%-60.00%
140041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
150041WAHONGSENG-WA1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160041WBHONGSENG-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170043MTRONIC0.0200.0000.00%0.000.003,062.19万1,888.74万15.31億9.44億+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
180043WBMTRONIC-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190049OCNCASH0.3800.0000.00%0.000.009,910.40万3,789.58万2.61億9,972.57万-3.80%-1.30%0.00%+5.56%+15.15%+30.96%+20.63%
200051CUSCAPI0.1800.0000.00%0.000.001.70億6,363.55万9.45億3.54億-12.20%-21.74%-23.40%-25.00%-40.98%+5.88%+2.86%
210054KARYON0.1750.0000.00%0.000.008,324.98万3,642.13万4.76億2.08億-2.78%+2.94%+2.94%-5.96%+5.10%+5.10%+5.10%
220056NCT0.4650.0000.00%0.000.008.52億2.24億18.32億4.83億-2.11%-4.12%-3.13%-7.92%-13.08%+40.91%+40.91%
230058JCBNEXT1.7000.0000.00%0.000.002.23億5,271.53万1.31億3,100.90万+3.66%+3.03%+3.03%+2.10%+9.71%+33.33%+11.09%
240059ECOHLDS0.0400.0000.00%0.000.001,682.88万463.49万4.21億1.16億-20.00%-20.00%-11.11%-42.86%-52.94%-55.56%-55.56%
250064EFFICEN0.2050.0000.00%0.000.001.90億3,167.04万9.26億1.54億+7.89%+10.81%+10.81%0.00%-4.65%+20.59%-6.82%
260065EFORCE0.3000.0000.00%0.000.001.83億6,749.36万6.10億2.25億+3.45%+3.45%+3.45%-3.23%-21.05%-15.66%-21.05%
270078GDEX0.1750.0000.00%0.000.009.70億1.81億55.40億10.32億+6.06%+2.94%-2.78%+12.90%+3.55%-11.98%-9.72%
280078WCGDEX-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290082GPACKET0.0200.0000.00%0.000.004,586.00万2,897.49万22.93億14.49億0.00%-20.00%-20.00%-42.86%-50.00%-60.00%-50.00%
300083NOTION0.8950.0000.00%0.000.004.70億3.05億5.25億3.40億0.00%-6.77%-5.79%-47.35%+60.58%+194.83%+181.01%
310090ELSOFT0.4300.0000.00%0.000.002.98億6,736.86万6.92億1.57億0.00%-1.15%-1.15%-10.42%-23.21%-18.08%-18.08%
320091PGB0.1150.0000.00%0.000.008,305.78万2,172.44万7.22億1.89億-4.17%-4.17%-8.00%-11.54%-14.81%-30.30%-17.86%
330097VITROX3.3000.0000.00%0.000.0062.43億19.29億18.92億5.85億-1.49%-7.30%+4.10%-18.11%-11.05%-3.65%-9.22%
340099SCICOM0.7750.0000.00%0.000.002.75億1.08億3.55億1.40億0.00%-1.27%0.00%-17.98%-25.42%-20.41%-26.79%
350101TMCLIFE0.5300.0000.00%0.000.009.23億1.64億17.42億3.09億-1.85%-3.64%-4.50%-13.82%-26.39%-8.32%-25.87%
360104GENETEC0.6900.0000.00%0.000.005.42億4.04億7.85億5.85億-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%
370113MMSV0.4550.0000.00%0.000.009,036.55万3,134.70万1.99億6,889.45万-1.09%-1.09%-3.19%-19.47%-18.75%-12.50%-8.08%
380118TRIVE0.0400.0000.00%0.000.005,054.55万2,457.36万12.64億6.14億-11.11%-11.11%-27.27%-33.33%-27.27%-38.46%-50.00%
390126MICROLN0.1500.0000.00%0.000.001.61億7,182.31万10.72億4.79億-6.25%-25.00%-21.05%-41.18%-50.82%-83.24%-82.95%
400127JHM0.4300.0000.00%0.000.002.61億1.35億6.06億3.14億-1.15%-11.34%-13.13%-25.86%-31.20%-42.67%-40.28%
410128FRONTKN3.7400.0000.00%0.000.0059.17億46.44億15.82億12.42億-1.84%-2.09%+2.19%-10.53%-11.58%+18.82%+16.62%
420128WBFRONTKN-WB0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430136GREENYB0.2500.0000.00%0.000.001.36億2,927.17万5.42億1.17億-3.85%-1.96%0.00%-5.66%+19.05%+35.14%+25.00%
440138MYEG0.8450.0000.00%0.000.0063.63億45.55億75.30億53.91億-3.98%-5.06%-5.85%-5.64%-13.23%+12.86%+5.93%
450143KEYASIC0.0450.0000.00%0.000.006,299.38万3,316.61万14.00億7.37億0.00%0.00%-10.00%-10.00%0.00%-50.00%-25.00%
460146JFTECH0.5900.0000.00%0.000.005.47億1.67億9.27億2.82億-0.84%-2.48%-3.28%-23.07%-36.65%-40.76%-35.61%
470146WAJFTECH-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480149FIBON0.4400.0000.00%0.000.004,299.54万677.47万9,771.68万1,539.71万0.00%-2.22%-4.35%-20.00%-1.12%+11.68%-4.35%
490151KGB3.0000.0000.00%0.000.0020.68億14.27億6.89億4.76億-0.66%-1.32%+0.67%-10.13%+2.59%+104.29%+41.22%
500151WBKGB-WB1.5700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
10001SCOMNET
1.2800.0000.00%0.000.0011.01億2.02億8.60億1.57億-0.78%-3.03%-5.19%-3.76%-15.46%-2.36%+6.02%
20001WASCOMNET-WA
0.7400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30002KOTRA
4.2400.0000.00%0.000.006.29億1.09億1.48億2,571.10万-1.17%-2.97%-0.93%+11.45%-8.41%-15.09%-7.17%
40008WILLOW
0.2950.0000.00%0.000.001.43億4,268.37万4.85億1.45億-3.28%-3.28%-1.67%-7.81%-21.33%-12.25%-13.49%
500123A
0.8550.0000.00%0.000.004.18億1.49億4.89億1.75億0.00%-2.84%-4.47%-3.94%-3.97%+13.85%+4.66%
60021GHLSYS
1.0800.0000.00%0.000.0012.33億7,353.47万11.41億6,808.77万+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
70029DIGISTA
0.0550.0000.00%0.000.002,613.51万1,229.22万4.75億2.23億0.00%0.00%+10.00%-15.38%-21.43%-15.38%-8.33%
80029WCDIGISTA-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90032REDTONE
1.0200.0000.00%0.000.007.88億3.08億7.73億3.02億+3.03%+4.08%+10.27%-1.61%+1.22%+48.27%+50.39%
100037RGB
0.3850.0000.00%0.000.005.93億3.25億15.41億8.45億+2.67%+1.32%-6.10%-4.63%+2.88%+31.90%+50.58%
110039GFM
0.2300.0000.00%0.000.001.75億7,160.10万7.60億3.11億-2.13%0.00%-4.17%-17.09%-36.92%+15.09%-15.38%
120040OPENSYS
0.3700.0000.00%0.000.001.65億9,524.28万4.47億2.57億+1.37%+1.37%0.00%-1.48%-5.40%+9.25%+3.49%
130041HONGSENG
0.0100.0000.00%0.000.005,109.13万3,266.19万51.09億32.66億-33.33%-33.33%0.00%0.00%0.00%-80.00%-60.00%
140041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
150041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160041WBHONGSENG-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170043MTRONIC
0.0200.0000.00%0.000.003,062.19万1,888.74万15.31億9.44億+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
180043WBMTRONIC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190049OCNCASH
0.3800.0000.00%0.000.009,910.40万3,789.58万2.61億9,972.57万-3.80%-1.30%0.00%+5.56%+15.15%+30.96%+20.63%
200051CUSCAPI
0.1800.0000.00%0.000.001.70億6,363.55万9.45億3.54億-12.20%-21.74%-23.40%-25.00%-40.98%+5.88%+2.86%
210054KARYON
0.1750.0000.00%0.000.008,324.98万3,642.13万4.76億2.08億-2.78%+2.94%+2.94%-5.96%+5.10%+5.10%+5.10%
220056NCT
0.4650.0000.00%0.000.008.52億2.24億18.32億4.83億-2.11%-4.12%-3.13%-7.92%-13.08%+40.91%+40.91%
230058JCBNEXT
1.7000.0000.00%0.000.002.23億5,271.53万1.31億3,100.90万+3.66%+3.03%+3.03%+2.10%+9.71%+33.33%+11.09%
240059ECOHLDS
0.0400.0000.00%0.000.001,682.88万463.49万4.21億1.16億-20.00%-20.00%-11.11%-42.86%-52.94%-55.56%-55.56%
250064EFFICEN
0.2050.0000.00%0.000.001.90億3,167.04万9.26億1.54億+7.89%+10.81%+10.81%0.00%-4.65%+20.59%-6.82%
260065EFORCE
0.3000.0000.00%0.000.001.83億6,749.36万6.10億2.25億+3.45%+3.45%+3.45%-3.23%-21.05%-15.66%-21.05%
270078GDEX
0.1750.0000.00%0.000.009.70億1.81億55.40億10.32億+6.06%+2.94%-2.78%+12.90%+3.55%-11.98%-9.72%
280078WCGDEX-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290082GPACKET
0.0200.0000.00%0.000.004,586.00万2,897.49万22.93億14.49億0.00%-20.00%-20.00%-42.86%-50.00%-60.00%-50.00%
300083NOTION
0.8950.0000.00%0.000.004.70億3.05億5.25億3.40億0.00%-6.77%-5.79%-47.35%+60.58%+194.83%+181.01%
310090ELSOFT
0.4300.0000.00%0.000.002.98億6,736.86万6.92億1.57億0.00%-1.15%-1.15%-10.42%-23.21%-18.08%-18.08%
320091PGB
0.1150.0000.00%0.000.008,305.78万2,172.44万7.22億1.89億-4.17%-4.17%-8.00%-11.54%-14.81%-30.30%-17.86%
330097VITROX
3.3000.0000.00%0.000.0062.43億19.29億18.92億5.85億-1.49%-7.30%+4.10%-18.11%-11.05%-3.65%-9.22%
340099SCICOM
0.7750.0000.00%0.000.002.75億1.08億3.55億1.40億0.00%-1.27%0.00%-17.98%-25.42%-20.41%-26.79%
350101TMCLIFE
0.5300.0000.00%0.000.009.23億1.64億17.42億3.09億-1.85%-3.64%-4.50%-13.82%-26.39%-8.32%-25.87%
360104GENETEC
0.6900.0000.00%0.000.005.42億4.04億7.85億5.85億-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%
370113MMSV
0.4550.0000.00%0.000.009,036.55万3,134.70万1.99億6,889.45万-1.09%-1.09%-3.19%-19.47%-18.75%-12.50%-8.08%
380118TRIVE
0.0400.0000.00%0.000.005,054.55万2,457.36万12.64億6.14億-11.11%-11.11%-27.27%-33.33%-27.27%-38.46%-50.00%
390126MICROLN
0.1500.0000.00%0.000.001.61億7,182.31万10.72億4.79億-6.25%-25.00%-21.05%-41.18%-50.82%-83.24%-82.95%
400127JHM
0.4300.0000.00%0.000.002.61億1.35億6.06億3.14億-1.15%-11.34%-13.13%-25.86%-31.20%-42.67%-40.28%
410128FRONTKN
3.7400.0000.00%0.000.0059.17億46.44億15.82億12.42億-1.84%-2.09%+2.19%-10.53%-11.58%+18.82%+16.62%
420128WBFRONTKN-WB
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430136GREENYB
0.2500.0000.00%0.000.001.36億2,927.17万5.42億1.17億-3.85%-1.96%0.00%-5.66%+19.05%+35.14%+25.00%
440138MYEG
0.8450.0000.00%0.000.0063.63億45.55億75.30億53.91億-3.98%-5.06%-5.85%-5.64%-13.23%+12.86%+5.93%
450143KEYASIC
0.0450.0000.00%0.000.006,299.38万3,316.61万14.00億7.37億0.00%0.00%-10.00%-10.00%0.00%-50.00%-25.00%
460146JFTECH
0.5900.0000.00%0.000.005.47億1.67億9.27億2.82億-0.84%-2.48%-3.28%-23.07%-36.65%-40.76%-35.61%
470146WAJFTECH-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480149FIBON
0.4400.0000.00%0.000.004,299.54万677.47万9,771.68万1,539.71万0.00%-2.22%-4.35%-20.00%-1.12%+11.68%-4.35%
490151KGB
3.0000.0000.00%0.000.0020.68億14.27億6.89億4.76億-0.66%-1.32%+0.67%-10.13%+2.59%+104.29%+41.22%
500151WBKGB-WB
1.5700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%