序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11023CIMB8.380+0.160+1.95%8,199.79万6.86億898.30億594.19億107.20億70.91億+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
25347TENAGA14.040+0.040+0.29%3,583.69万5.03億816.14億370.20億58.13億26.37億-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
35211SUNWAY5.020+0.030+0.60%8,313.47万4.18億285.59億114.05億56.89億22.72億+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
41155MAYBANK10.300+0.100+0.98%2,756.57万2.85億1,242.90億685.36億120.67億66.54億-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
51295PBBANK4.450+0.070+1.60%5,457.09万2.43億863.78億637.26億194.11億143.20億-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
65225IHH7.000-0.190-2.64%2,946.14万2.09億616.79億212.86億88.11億30.41億-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
76012MAXIS3.580+0.050+1.42%4,540.76万1.62億280.43億74.13億78.33億20.71億+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
85398GAMUDA9.130-0.040-0.44%1,760.25万1.61億257.62億117.24億28.22億12.84億+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
91015AMBANK5.400+0.150+2.86%2,616.84万1.41億178.77億129.47億33.10億23.98億+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
106742YTLPOWR3.060+0.160+5.52%3,126.87万9,581.71万251.26億76.08億82.11億24.86億-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
116947CDB3.550-0.010-0.28%2,651.39万9,422.78万416.47億108.26億117.32億30.50億+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
124677YTL1.850+0.080+4.52%4,688.84万8,722.25万204.25億66.18億110.41億35.78億-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
131066RHBBANK6.610+0.110+1.69%1,208.35万7,971.73万288.16億143.51億43.59億21.71億+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
148869PMETAL4.660-0.020-0.43%1,698.62万7,921.08万383.97億158.43億82.40億34.00億-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
157084QL4.800-0.050-1.03%1,443.86万6,932.31万175.21億76.05億36.50億15.84億+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
165183PCHEM4.800-0.120-2.44%1,242.40万6,020.87万384.00億113.53億80.00億23.65億+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
175014AIRPORT10.640+0.040+0.38%538.99万5,725.78万177.53億115.21億16.69億10.83億0.00%+1.72%+3.30%+3.91%+7.47%+44.90%+46.28%
185819HLBANK20.880+0.400+1.95%266.53万5,555.25万435.69億136.29億20.87億6.53億+0.68%+2.96%+0.47%+0.19%+9.44%+12.49%+14.28%
194863TM6.360-0.020-0.31%867.56万5,528.85万244.08億165.48億38.38億26.02億+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
200166INARI2.930+0.070+2.45%1,513.12万4,411.88万111.00億93.34億37.88億31.86億-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
214707NESTLE95.000-2.500-2.56%45.32万4,328.53万222.78億58.74億2.35億6,183.02万-3.99%-4.66%-4.85%-4.59%-24.84%-19.97%-17.52%
223816MISC7.560-0.010-0.13%566.68万4,282.21万337.46億123.19億44.64億16.30億+0.13%-4.55%+1.34%-9.67%-10.40%+8.77%+7.41%
234715GENM2.100-0.030-1.41%2,029.21万4,276.80万119.02億58.99億56.68億28.09億-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
242429TANCO1.650+0.040+2.48%2,516.86万4,119.92万35.94億12.99億21.78億7.87億+11.49%+21.32%+19.57%+55.66%+60.19%+182.05%+179.66%
254197SIME2.240-0.030-1.32%1,789.45万4,028.55万152.67億84.78億68.16億37.85億0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
265285SDG4.770-0.090-1.85%831.76万3,978.15万329.88億148.16億69.16億31.06億-3.05%-7.02%+0.56%+4.95%+8.25%+13.17%+9.49%
276033PETGAS17.800+0.200+1.14%223.43万3,973.88万352.21億135.70億19.79億7.62億+0.68%+0.91%+1.02%-2.41%-0.56%+7.92%+5.42%
284065PPB13.000-0.620-4.55%303.25万3,973.29万184.94億80.24億14.23億6.17億-7.80%-8.71%-8.19%-8.57%-11.41%-8.29%-7.66%
293182GENTING3.830+0.050+1.32%1,000.06万3,789.98万147.48億79.97億38.51億20.88億+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
306888AXIATA2.330+0.010+0.43%1,614.74万3,748.94万213.96億95.16億91.83億40.84億+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
310104GENETEC0.875+0.060+7.36%4,276.58万3,709.89万6.87億5.19億7.85億5.93億+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
322089UTDPLT30.840-0.100-0.32%109.44万3,373.54万127.92億52.40億4.15億1.70億-0.84%+5.76%+16.38%+18.62%+22.67%+97.66%+80.80%
330138MYEG0.915+0.005+0.55%3,230.50万2,958.26万68.90億49.33億75.30億53.91億+4.57%+4.57%+3.39%+3.09%-15.01%+16.13%+14.71%
34532699SMART2.380-0.010-0.42%1,219.46万2,911.74万199.92億33.92億84.00億14.25億+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
355296MRDIY1.860+0.010+0.54%1,550.01万2,889.32万175.93億60.64億94.59億32.60億+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
363336IJM3.010-0.040-1.31%942.55万2,855.95万105.54億81.12億35.06億26.95億+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
372445KLK21.460+0.060+0.28%132.24万2,837.89万235.29億110.40億10.96億5.14億-2.45%-3.94%+1.71%-1.20%+2.24%+0.29%+1.11%
385681PETDAG17.420-0.300-1.69%144.77万2,534.55万173.06億45.76億9.93億2.63億-3.22%-3.22%-1.69%-16.79%-8.26%-20.78%-17.67%
391818BURSA8.930+0.080+0.90%250.94万2,241.43万72.27億57.27億8.09億6.41億-0.22%+0.56%-0.67%-3.25%+6.68%+37.56%+34.17%
403158YNHPROP0.630+0.090+16.67%3,637.10万2,180.49万3.33億1.96億5.28億3.11億+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
410270NATGATE2.3300.0000.00%887.65万2,070.31万53.05億23.09億22.77億9.91億+7.37%+6.39%+15.35%+31.83%+25.76%+72.32%+54.91%
420128FRONTKN4.140+0.030+0.73%499.49万2,052.31万65.50億51.40億15.82億12.42億+4.28%+3.50%+9.52%+14.90%-3.27%+26.37%+29.10%
435288SIMEPROP1.470+0.020+1.38%1,375.00万2,007.91万99.97億48.58億68.01億33.05億+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
445210ARMADA0.565+0.020+3.67%3,550.89万1,993.45万33.49億14.59億59.28億25.82億+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
455878KPJ2.330+0.040+1.75%824.36万1,917.78万101.69億62.58億43.64億26.86億+4.95%+9.91%+8.37%+25.93%+24.57%+85.42%+64.48%
461961IOICORP3.790-0.020-0.52%501.67万1,902.91万235.12億90.13億62.04億23.78億-5.01%-4.05%+0.80%-2.54%-0.27%-1.68%-1.18%
475246WPRTS4.410+0.010+0.23%402.09万1,773.94万150.38億46.13億34.10億10.46億+0.23%+0.68%+6.78%+3.52%+10.90%+33.94%+26.24%
487113TOPGLOV1.130-0.010-0.88%1,498.25万1,703.53万90.53億55.56億80.12億49.17億+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
497277DIALOG1.920+0.040+2.13%851.31万1,621.81万108.34億84.88億56.43億44.21億-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%
504006ORIENT7.150-0.410-5.42%213.28万1,535.08万44.36億12.77億6.20億1.79億-2.59%-0.69%-4.40%+7.50%+11.14%+19.01%+19.39%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
11023CIMB
8.380+0.160+1.95%8,199.79万6.86億898.30億594.19億107.20億70.91億+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
25347TENAGA
14.040+0.040+0.29%3,583.69万5.03億816.14億370.20億58.13億26.37億-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
35211SUNWAY
5.020+0.030+0.60%8,313.47万4.18億285.59億114.05億56.89億22.72億+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
41155MAYBANK
10.300+0.100+0.98%2,756.57万2.85億1,242.90億685.36億120.67億66.54億-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
51295PBBANK
4.450+0.070+1.60%5,457.09万2.43億863.78億637.26億194.11億143.20億-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
65225IHH
7.000-0.190-2.64%2,946.14万2.09億616.79億212.86億88.11億30.41億-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
76012MAXIS
3.580+0.050+1.42%4,540.76万1.62億280.43億74.13億78.33億20.71億+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
85398GAMUDA
9.130-0.040-0.44%1,760.25万1.61億257.62億117.24億28.22億12.84億+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
91015AMBANK
5.400+0.150+2.86%2,616.84万1.41億178.77億129.47億33.10億23.98億+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
106742YTLPOWR
3.060+0.160+5.52%3,126.87万9,581.71万251.26億76.08億82.11億24.86億-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
116947CDB
3.550-0.010-0.28%2,651.39万9,422.78万416.47億108.26億117.32億30.50億+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
124677YTL
1.850+0.080+4.52%4,688.84万8,722.25万204.25億66.18億110.41億35.78億-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
131066RHBBANK
6.610+0.110+1.69%1,208.35万7,971.73万288.16億143.51億43.59億21.71億+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
148869PMETAL
4.660-0.020-0.43%1,698.62万7,921.08万383.97億158.43億82.40億34.00億-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
157084QL
4.800-0.050-1.03%1,443.86万6,932.31万175.21億76.05億36.50億15.84億+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
165183PCHEM
4.800-0.120-2.44%1,242.40万6,020.87万384.00億113.53億80.00億23.65億+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
175014AIRPORT
10.640+0.040+0.38%538.99万5,725.78万177.53億115.21億16.69億10.83億0.00%+1.72%+3.30%+3.91%+7.47%+44.90%+46.28%
185819HLBANK
20.880+0.400+1.95%266.53万5,555.25万435.69億136.29億20.87億6.53億+0.68%+2.96%+0.47%+0.19%+9.44%+12.49%+14.28%
194863TM
6.360-0.020-0.31%867.56万5,528.85万244.08億165.48億38.38億26.02億+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
200166INARI
2.930+0.070+2.45%1,513.12万4,411.88万111.00億93.34億37.88億31.86億-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
214707NESTLE
95.000-2.500-2.56%45.32万4,328.53万222.78億58.74億2.35億6,183.02万-3.99%-4.66%-4.85%-4.59%-24.84%-19.97%-17.52%
223816MISC
7.560-0.010-0.13%566.68万4,282.21万337.46億123.19億44.64億16.30億+0.13%-4.55%+1.34%-9.67%-10.40%+8.77%+7.41%
234715GENM
2.100-0.030-1.41%2,029.21万4,276.80万119.02億58.99億56.68億28.09億-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
242429TANCO
1.650+0.040+2.48%2,516.86万4,119.92万35.94億12.99億21.78億7.87億+11.49%+21.32%+19.57%+55.66%+60.19%+182.05%+179.66%
254197SIME
2.240-0.030-1.32%1,789.45万4,028.55万152.67億84.78億68.16億37.85億0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
265285SDG
4.770-0.090-1.85%831.76万3,978.15万329.88億148.16億69.16億31.06億-3.05%-7.02%+0.56%+4.95%+8.25%+13.17%+9.49%
276033PETGAS
17.800+0.200+1.14%223.43万3,973.88万352.21億135.70億19.79億7.62億+0.68%+0.91%+1.02%-2.41%-0.56%+7.92%+5.42%
284065PPB
13.000-0.620-4.55%303.25万3,973.29万184.94億80.24億14.23億6.17億-7.80%-8.71%-8.19%-8.57%-11.41%-8.29%-7.66%
293182GENTING
3.830+0.050+1.32%1,000.06万3,789.98万147.48億79.97億38.51億20.88億+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
306888AXIATA
2.330+0.010+0.43%1,614.74万3,748.94万213.96億95.16億91.83億40.84億+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
310104GENETEC
0.875+0.060+7.36%4,276.58万3,709.89万6.87億5.19億7.85億5.93億+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
322089UTDPLT
30.840-0.100-0.32%109.44万3,373.54万127.92億52.40億4.15億1.70億-0.84%+5.76%+16.38%+18.62%+22.67%+97.66%+80.80%
330138MYEG
0.915+0.005+0.55%3,230.50万2,958.26万68.90億49.33億75.30億53.91億+4.57%+4.57%+3.39%+3.09%-15.01%+16.13%+14.71%
34532699SMART
2.380-0.010-0.42%1,219.46万2,911.74万199.92億33.92億84.00億14.25億+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
355296MRDIY
1.860+0.010+0.54%1,550.01万2,889.32万175.93億60.64億94.59億32.60億+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
363336IJM
3.010-0.040-1.31%942.55万2,855.95万105.54億81.12億35.06億26.95億+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
372445KLK
21.460+0.060+0.28%132.24万2,837.89万235.29億110.40億10.96億5.14億-2.45%-3.94%+1.71%-1.20%+2.24%+0.29%+1.11%
385681PETDAG
17.420-0.300-1.69%144.77万2,534.55万173.06億45.76億9.93億2.63億-3.22%-3.22%-1.69%-16.79%-8.26%-20.78%-17.67%
391818BURSA
8.930+0.080+0.90%250.94万2,241.43万72.27億57.27億8.09億6.41億-0.22%+0.56%-0.67%-3.25%+6.68%+37.56%+34.17%
403158YNHPROP
0.630+0.090+16.67%3,637.10万2,180.49万3.33億1.96億5.28億3.11億+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
410270NATGATE
2.3300.0000.00%887.65万2,070.31万53.05億23.09億22.77億9.91億+7.37%+6.39%+15.35%+31.83%+25.76%+72.32%+54.91%
420128FRONTKN
4.140+0.030+0.73%499.49万2,052.31万65.50億51.40億15.82億12.42億+4.28%+3.50%+9.52%+14.90%-3.27%+26.37%+29.10%
435288SIMEPROP
1.470+0.020+1.38%1,375.00万2,007.91万99.97億48.58億68.01億33.05億+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
445210ARMADA
0.565+0.020+3.67%3,550.89万1,993.45万33.49億14.59億59.28億25.82億+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
455878KPJ
2.330+0.040+1.75%824.36万1,917.78万101.69億62.58億43.64億26.86億+4.95%+9.91%+8.37%+25.93%+24.57%+85.42%+64.48%
461961IOICORP
3.790-0.020-0.52%501.67万1,902.91万235.12億90.13億62.04億23.78億-5.01%-4.05%+0.80%-2.54%-0.27%-1.68%-1.18%
475246WPRTS
4.410+0.010+0.23%402.09万1,773.94万150.38億46.13億34.10億10.46億+0.23%+0.68%+6.78%+3.52%+10.90%+33.94%+26.24%
487113TOPGLOV
1.130-0.010-0.88%1,498.25万1,703.53万90.53億55.56億80.12億49.17億+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
497277DIALOG
1.920+0.040+2.13%851.31万1,621.81万108.34億84.88億56.43億44.21億-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%
504006ORIENT
7.150-0.410-5.42%213.28万1,535.08万44.36億12.77億6.20億1.79億-2.59%-0.69%-4.40%+7.50%+11.14%+19.01%+19.39%