市場在庫リスト - 銘柄情報センター

プライム市場

序数	コード	銘柄名	現在値	変化率	時価総額	浮動株時価	株式総数	浮動株	5日変化率	10日変化率	20日変化率	60日変化率	120日変化率	250日変化率	年初来
1	7121WB	XL-WB	0.075	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
2	7172R1	PMBTECH-R1	0.410	0.00%	6.66億	8,835.17万	16.25億	2.15億	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%	-18.00%
3	0118WD	TRIVE-WD	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
4	6556R1	ANNJOO-R1	0.200	0.00%	1.12億	3,232.60万	5.61億	1.62億	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%	+5.26%
5	7071WE	OCR-WE	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
6	9814WA	BERTAM-WA	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
7	6963WC	VS-WC	0.170	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
8	9423R1	CWG-R1	0.050	0.00%	818.51万	224.29万	1.64億	4,485.86万	+11.11%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%	+42.86%
9	7071R1	OCR-R1	0.005	0.00%	1,002.26万	376.50万	20.05億	7.53億	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
10	9814R1	BERTAM-R1	0.030	0.00%	967.61万	118.94万	3.23億	3,964.81万	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
11	5300WA	YENHER-WA	0.290	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
12	5326	99SMART	2.260	0.00%	189.84億	32.21億	84.00億	14.25億	-5.04%	-3.83%	-3.00%	+36.97%	+36.97%	+36.97%	+36.97%
13	5085WB	MUDAJYA-WB	0.040	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
14	4596R1	SAPRES-R1	0.005	0.00%	69.80万	21.70万	1.40億	4,340.58万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
15	0229WB	MOBILIA-WB	0.035	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
16	0039WD	GFM-WD	0.090	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
17	9954WC	RGTBHD-WC	0.120	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
18	7123WB	MAXLAND-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
19	5325	WELLCHIP	1.390	0.00%	8.34億	2.64億	6.00億	1.90億	-0.71%	+0.72%	-4.14%	-17.26%	+20.87%	+20.87%	+20.87%
20	5323	JPG	1.230	0.00%	30.75億	30.75億	25.00億	25.00億	+17.14%	+17.14%	+23.62%	+35.51%	+48.41%	+48.41%	+48.41%
21	7315WC	AHB-WC	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
22	5178WB	INGENIEU-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
23	0083WD	NOTION-WD	0.560	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
24	5322	FEYTECH	0.670	0.00%	5.65億	1.68億	8.43億	2.51億	-8.84%	-22.99%	-22.99%	-28.34%	-16.25%	-16.25%	-16.25%
25	8923WB	JIANKUN-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	5111TR	TWRREIT-TR	0.005	0.00%	140.25万	75.40万	2.81億	1.51億	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
27	5319	MKHOP	0.640	0.00%	6.51億	1.76億	10.16億	2.75億	+5.79%	+4.92%	+2.40%	+14.29%	+7.56%	+4.92%	+4.92%
28	9113WA	ICONIC-WA	0.040	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
29	7253WB	HANDAL-WB	0.020	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
30	5321	KEYFIELD	2.110	0.00%	16.95億	4.60億	8.03億	2.18億	-2.31%	-3.65%	-8.26%	-19.07%	+17.25%	+138.40%	+138.40%
31	5108	ICAP	2.840	0.00%	3.98億	3.98億	1.40億	1.40億	-0.21%	-1.87%	-1.21%	-6.54%	-10.52%	-5.64%	-5.64%
32	1538WC	SYMLIFE-WC	0.075	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
33	9113OR	ICONIC-OR	0.005	0.00%	281.18万	163.47万	5.62億	3.27億	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
34	5320	PLINTAS	0.940	0.00%	10.34億	5.05億	11.00億	5.37億	0.00%	0.00%	+1.08%	+6.95%	+0.34%	+2.45%	+2.45%
35	8052WB	CGB-WB	0.220	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
36	7114WB	DNONCE-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
37	7212WB	DESTINI-WB	0.125	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
38	1538WR	SYMLIFE-WR	0.005	0.00%	330.44万	165.61万	6.61億	3.31億	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
39	7004WA	MCEHLDG-WA	0.915	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
40	8907WD	EG-WD	0.450	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	7198WC	DPS-WC	0.050	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
42	5317	CPETECH	0.840	0.00%	5.64億	2.47億	6.71億	2.94億	+5.00%	+5.00%	-11.58%	-25.00%	-35.38%	-5.86%	-14.85%
43	9377WB	FSBM-WB	0.180	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
44	7223WB	JADI-WB	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	5079WA	ONEGLOVE-WA	0.070	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	5316	MSTGOLF	0.250	0.00%	2.05億	4,871.52万	8.21億	1.95億	+2.04%	-3.85%	-1.96%	-15.25%	-44.44%	-47.36%	-51.41%
47	7154WC	CLASSITA-WC	0.010	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	0029WD	DIGISTA-WD	0.015	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
49	5315	SKYWLD	0.490	0.00%	4.90億	1.60億	10.00億	3.27億	-2.97%	-3.92%	-11.71%	-14.04%	-27.35%	-9.06%	-7.41%
50	3247WA	GUH-WA	0.080	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%

序数コード銘柄名

現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来