序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15311CEB0.360+0.015+4.35%7,065.70万2,502.55万3.57億3.07億9.92億8.52億+14.29%+10.77%+7.46%-30.77%-63.73%-67.73%-65.59%
27219AIZO0.155+0.010+6.90%3,987.47万609.48万2.88億1.53億18.56億9.84億+10.71%+6.90%+14.81%+14.81%+10.71%+210.00%+6.90%
37097TAWIN0.025+0.010+66.67%3,672.23万73.46万8,611.86万5,344.87万34.45億21.38億0.00%0.00%0.00%-16.67%-16.67%-37.50%-37.50%
45243VELESTO0.1900.0000.00%3,441.45万653.91万15.61億7.46億82.16億39.25億+1.33%-3.73%-8.32%-10.45%-32.44%-23.79%-15.51%
5532699SMART2.260-0.010-0.44%3,428.95万7,700.92万189.84億32.21億84.00億14.25億-5.04%-3.83%-3.00%+36.97%+36.97%+36.97%+36.97%
60138MYEG0.845-0.005-0.59%2,462.58万2,075.29万63.63億45.55億75.30億53.91億-3.98%-5.06%-5.85%-5.64%-13.23%+12.86%+5.93%
77113TOPGLOV1.0800.0000.00%2,418.91万2,644.18万86.52億53.10億80.12億49.17億+1.89%+2.86%+2.86%+12.50%+11.92%+51.05%+20.00%
85170SCABLE0.115-0.015-11.54%2,213.25万270.64万4,588.33万1,499.95万3.99億1.30億+9.52%-4.17%-11.54%+64.29%-25.81%+187.50%-69.33%
95398GAMUDA8.690+0.040+0.46%2,040.92万1.79億245.16億183.74億28.21億21.14億+3.70%+5.98%+10.70%+14.95%+60.70%+94.63%+94.20%
105183PCHEM5.030-0.440-8.04%1,914.93万9,876.67万402.40億118.97億80.00億23.65億-9.53%-11.60%-13.72%-6.45%-25.73%-29.20%-28.01%
112259TALAMT0.0250.0000.00%1,878.34万46.82万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
125210ARMADA0.490-0.010-2.00%1,861.81万915.50万29.05億12.65億59.28億25.82億-2.00%-2.97%-4.85%-2.00%-13.27%-10.91%-1.01%
131023CIMB8.120+0.080+1.00%1,852.23万1.50億870.42億575.75億107.19億70.91億+1.25%-0.98%+2.01%+15.02%+23.48%+53.14%+49.21%
144723JAKS0.135+0.005+3.85%1,822.11万245.09万3.52億2.71億26.07億20.06億+3.85%0.00%0.00%-15.63%0.00%-30.77%-27.03%
152429TANCO1.3100.0000.00%1,682.32万2,203.01万28.46億9.90億21.72億7.56億-6.43%-8.39%-7.75%+31.00%+53.22%+127.83%+122.03%
162739TECHNAX0.095-0.005-5.00%1,614.08万141.84万2,296.53万1,651.06万2.42億1.74億-17.39%-20.83%-26.92%-44.12%-44.12%-68.33%-68.33%
171295PBBANK4.430+0.010+0.23%1,582.16万7,006.92万859.89億634.40億194.11億143.20億-0.67%-3.06%-3.06%+6.70%+8.50%+11.07%+7.97%
187219PAAIZO-PA0.065+0.005+8.33%1,440.74万86.35万1.18億6,397.09万18.11億9.84億+18.18%+8.33%+30.00%+44.44%+18.18%+333.33%+85.71%
194464PHB0.010+0.005+100.00%1,342.43万13.11万1.08億5,872.87万108.21億58.73億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
207130RENEUCO0.0550.0000.00%1,303.52万65.29万6,283.63万4,332.96万11.42億7.88億-8.33%-8.33%-21.43%-26.67%-52.17%-68.57%-75.00%
217139NICE0.185-0.005-2.63%1,292.82万239.12万2.13億1.08億11.49億5.84億+2.78%+12.12%+42.31%+54.17%+27.59%+37.04%+37.04%
225878KPJ2.100+0.020+0.96%1,236.40万2,583.47万91.65億56.41億43.64億26.86億-0.47%-1.41%+0.48%+12.29%+7.71%+73.85%+48.24%
233336IJM3.030-0.030-0.98%1,133.35万3,431.92万106.24億81.66億35.06億26.95億-0.33%+3.77%+6.69%-5.31%+24.15%+65.31%+64.43%
248532PERTAMA0.2300.0000.00%1,043.08万234.27万1.01億5,293.35万4.38億2.30億-11.54%-20.69%-70.70%-89.45%-90.17%-94.31%-91.19%
254677YTL2.100+0.030+1.45%1,039.81万2,177.17万231.77億76.53億110.37億36.44億+6.06%-6.25%-14.29%-35.19%-38.05%+55.11%+11.11%
265323JPG1.230+0.050+4.24%1,023.57万1,242.53万30.75億30.75億25.00億25.00億+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
277153KOSSAN2.200+0.050+2.33%1,022.33万2,245.05万56.14億27.79億25.52億12.63億+5.26%+3.29%+13.40%+13.40%-8.33%+64.89%+21.22%
286399ASTRO0.240-0.005-2.04%1,022.29万246.14万12.53億3.37億52.19億14.03億-4.00%-5.88%-9.43%-9.43%-20.00%-40.74%-39.24%
291155MAYBANK10.540+0.100+0.96%961.31万1.01億1,271.86億703.06億120.67億66.70億+1.35%-1.13%+0.38%+6.57%+9.70%+24.36%+25.76%
307253HANDAL0.0700.0000.00%915.70万64.15万2,872.32万2,066.74万4.10億2.95億+7.69%+16.67%+40.00%+16.67%-12.50%-26.32%-41.67%
315347TENAGA14.0800.0000.00%910.78万1.28億818.46億374.99億58.13億26.63億+0.57%-3.83%+0.72%+2.73%+15.48%+48.87%+46.20%
322429WCTANCO-WC0.970+0.005+0.52%910.58万887.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335319MKHOP0.640+0.010+1.59%888.45万566.52万6.51億1.76億10.16億2.75億+5.79%+4.92%+2.40%+14.29%+7.56%+4.92%+4.92%
340163CAREPLS0.260-0.005-1.89%888.05万230.28万1.91億1.48億7.35億5.67億+4.00%0.00%-1.89%-7.14%-17.46%-1.89%-38.82%
355161JCY0.395+0.020+5.33%839.65万325.94万8.42億2.32億21.32億5.88億+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%
369679WCT0.9150.0000.00%831.46万760.95万14.26億8.07億15.59億8.83億-2.66%-0.54%0.00%-14.49%+71.03%+75.96%+84.85%
378664SPSETIA1.440+0.020+1.41%820.39万1,155.66万72.04億33.35億50.02億23.16億+2.13%+1.41%+12.50%-2.70%-5.26%+75.26%+81.83%
387079TWL0.0250.0000.00%810.88万20.28万1.56億5,529.06万62.37億22.12億0.00%-16.67%0.00%-16.67%0.00%0.00%-16.67%
390104GENETEC0.690+0.005+0.73%804.56万560.12万5.42億4.04億7.85億5.85億-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%
408877EKOVEST0.3500.0000.00%804.13万281.33万10.38億6.63億29.65億18.93億+1.45%-4.11%-4.11%-13.58%-24.73%-27.84%-28.57%
417022GTRONIC0.520-0.010-1.89%773.14万406.73万3.51億2.56億6.75億4.92億-8.77%-21.21%-20.00%-56.67%-58.40%-62.99%-67.44%
420270NATGATE2.150+0.040+1.90%767.75万1,639.42万48.95億21.31億22.77億9.91億+5.91%+11.98%+26.47%+11.56%+25.49%+98.39%+42.94%
435168HARTA3.270+0.050+1.55%765.70万2,508.01万111.61億48.06億34.13億14.70億+5.14%+5.48%+13.94%+20.80%+9.12%+60.48%+21.25%
448583MAHSING1.7600.0000.00%763.08万1,330.11万45.06億23.20億25.60億13.18億-0.56%+1.73%+4.76%+0.57%+41.94%+127.27%+119.06%
455184CYPARK0.840+0.005+0.60%754.01万631.41万6.59億2.28億7.85億2.72億+9.80%+25.37%+28.24%+19.15%-10.16%-7.69%-11.11%
465288SIMEPROP1.440-0.030-2.04%753.96万1,091.25万97.93億47.28億68.01億32.83億-2.04%-4.00%+1.02%-1.04%+46.20%+142.32%+136.50%
475172SINARAN0.0950.0000.00%752.19万67.70万8,692.13万4,337.77万9.15億4.57億-5.00%+5.56%0.00%+46.15%+90.00%+46.15%+11.76%
486633LHI0.675-0.010-1.46%729.62万491.65万24.65億4.89億36.52億7.25億-2.88%-11.18%-12.34%+8.00%+16.99%+13.76%+24.84%
495932BPURI0.310+0.010+3.33%722.41万217.42万2.09億7,244.76万6.75億2.34億-7.46%-4.62%-13.89%-15.07%-15.07%+3.33%-27.06%
507106SUPERMX0.845+0.020+2.42%717.39万599.44万21.55億11.89億25.51億14.07億+4.97%0.00%+1.81%-1.74%-5.06%+8.33%-10.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
15311CEB
0.360+0.015+4.35%7,065.70万2,502.55万3.57億3.07億9.92億8.52億+14.29%+10.77%+7.46%-30.77%-63.73%-67.73%-65.59%
27219AIZO
0.155+0.010+6.90%3,987.47万609.48万2.88億1.53億18.56億9.84億+10.71%+6.90%+14.81%+14.81%+10.71%+210.00%+6.90%
37097TAWIN
0.025+0.010+66.67%3,672.23万73.46万8,611.86万5,344.87万34.45億21.38億0.00%0.00%0.00%-16.67%-16.67%-37.50%-37.50%
45243VELESTO
0.1900.0000.00%3,441.45万653.91万15.61億7.46億82.16億39.25億+1.33%-3.73%-8.32%-10.45%-32.44%-23.79%-15.51%
5532699SMART
2.260-0.010-0.44%3,428.95万7,700.92万189.84億32.21億84.00億14.25億-5.04%-3.83%-3.00%+36.97%+36.97%+36.97%+36.97%
60138MYEG
0.845-0.005-0.59%2,462.58万2,075.29万63.63億45.55億75.30億53.91億-3.98%-5.06%-5.85%-5.64%-13.23%+12.86%+5.93%
77113TOPGLOV
1.0800.0000.00%2,418.91万2,644.18万86.52億53.10億80.12億49.17億+1.89%+2.86%+2.86%+12.50%+11.92%+51.05%+20.00%
85170SCABLE
0.115-0.015-11.54%2,213.25万270.64万4,588.33万1,499.95万3.99億1.30億+9.52%-4.17%-11.54%+64.29%-25.81%+187.50%-69.33%
95398GAMUDA
8.690+0.040+0.46%2,040.92万1.79億245.16億183.74億28.21億21.14億+3.70%+5.98%+10.70%+14.95%+60.70%+94.63%+94.20%
105183PCHEM
5.030-0.440-8.04%1,914.93万9,876.67万402.40億118.97億80.00億23.65億-9.53%-11.60%-13.72%-6.45%-25.73%-29.20%-28.01%
112259TALAMT
0.0250.0000.00%1,878.34万46.82万1.18億5,949.08万47.22億23.80億0.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
125210ARMADA
0.490-0.010-2.00%1,861.81万915.50万29.05億12.65億59.28億25.82億-2.00%-2.97%-4.85%-2.00%-13.27%-10.91%-1.01%
131023CIMB
8.120+0.080+1.00%1,852.23万1.50億870.42億575.75億107.19億70.91億+1.25%-0.98%+2.01%+15.02%+23.48%+53.14%+49.21%
144723JAKS
0.135+0.005+3.85%1,822.11万245.09万3.52億2.71億26.07億20.06億+3.85%0.00%0.00%-15.63%0.00%-30.77%-27.03%
152429TANCO
1.3100.0000.00%1,682.32万2,203.01万28.46億9.90億21.72億7.56億-6.43%-8.39%-7.75%+31.00%+53.22%+127.83%+122.03%
162739TECHNAX
0.095-0.005-5.00%1,614.08万141.84万2,296.53万1,651.06万2.42億1.74億-17.39%-20.83%-26.92%-44.12%-44.12%-68.33%-68.33%
171295PBBANK
4.430+0.010+0.23%1,582.16万7,006.92万859.89億634.40億194.11億143.20億-0.67%-3.06%-3.06%+6.70%+8.50%+11.07%+7.97%
187219PAAIZO-PA
0.065+0.005+8.33%1,440.74万86.35万1.18億6,397.09万18.11億9.84億+18.18%+8.33%+30.00%+44.44%+18.18%+333.33%+85.71%
194464PHB
0.010+0.005+100.00%1,342.43万13.11万1.08億5,872.87万108.21億58.73億+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
207130RENEUCO
0.0550.0000.00%1,303.52万65.29万6,283.63万4,332.96万11.42億7.88億-8.33%-8.33%-21.43%-26.67%-52.17%-68.57%-75.00%
217139NICE
0.185-0.005-2.63%1,292.82万239.12万2.13億1.08億11.49億5.84億+2.78%+12.12%+42.31%+54.17%+27.59%+37.04%+37.04%
225878KPJ
2.100+0.020+0.96%1,236.40万2,583.47万91.65億56.41億43.64億26.86億-0.47%-1.41%+0.48%+12.29%+7.71%+73.85%+48.24%
233336IJM
3.030-0.030-0.98%1,133.35万3,431.92万106.24億81.66億35.06億26.95億-0.33%+3.77%+6.69%-5.31%+24.15%+65.31%+64.43%
248532PERTAMA
0.2300.0000.00%1,043.08万234.27万1.01億5,293.35万4.38億2.30億-11.54%-20.69%-70.70%-89.45%-90.17%-94.31%-91.19%
254677YTL
2.100+0.030+1.45%1,039.81万2,177.17万231.77億76.53億110.37億36.44億+6.06%-6.25%-14.29%-35.19%-38.05%+55.11%+11.11%
265323JPG
1.230+0.050+4.24%1,023.57万1,242.53万30.75億30.75億25.00億25.00億+17.14%+17.14%+23.62%+35.51%+48.41%+48.41%+48.41%
277153KOSSAN
2.200+0.050+2.33%1,022.33万2,245.05万56.14億27.79億25.52億12.63億+5.26%+3.29%+13.40%+13.40%-8.33%+64.89%+21.22%
286399ASTRO
0.240-0.005-2.04%1,022.29万246.14万12.53億3.37億52.19億14.03億-4.00%-5.88%-9.43%-9.43%-20.00%-40.74%-39.24%
291155MAYBANK
10.540+0.100+0.96%961.31万1.01億1,271.86億703.06億120.67億66.70億+1.35%-1.13%+0.38%+6.57%+9.70%+24.36%+25.76%
307253HANDAL
0.0700.0000.00%915.70万64.15万2,872.32万2,066.74万4.10億2.95億+7.69%+16.67%+40.00%+16.67%-12.50%-26.32%-41.67%
315347TENAGA
14.0800.0000.00%910.78万1.28億818.46億374.99億58.13億26.63億+0.57%-3.83%+0.72%+2.73%+15.48%+48.87%+46.20%
322429WCTANCO-WC
0.970+0.005+0.52%910.58万887.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335319MKHOP
0.640+0.010+1.59%888.45万566.52万6.51億1.76億10.16億2.75億+5.79%+4.92%+2.40%+14.29%+7.56%+4.92%+4.92%
340163CAREPLS
0.260-0.005-1.89%888.05万230.28万1.91億1.48億7.35億5.67億+4.00%0.00%-1.89%-7.14%-17.46%-1.89%-38.82%
355161JCY
0.395+0.020+5.33%839.65万325.94万8.42億2.32億21.32億5.88億+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%
369679WCT
0.9150.0000.00%831.46万760.95万14.26億8.07億15.59億8.83億-2.66%-0.54%0.00%-14.49%+71.03%+75.96%+84.85%
378664SPSETIA
1.440+0.020+1.41%820.39万1,155.66万72.04億33.35億50.02億23.16億+2.13%+1.41%+12.50%-2.70%-5.26%+75.26%+81.83%
387079TWL
0.0250.0000.00%810.88万20.28万1.56億5,529.06万62.37億22.12億0.00%-16.67%0.00%-16.67%0.00%0.00%-16.67%
390104GENETEC
0.690+0.005+0.73%804.56万560.12万5.42億4.04億7.85億5.85億-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%
408877EKOVEST
0.3500.0000.00%804.13万281.33万10.38億6.63億29.65億18.93億+1.45%-4.11%-4.11%-13.58%-24.73%-27.84%-28.57%
417022GTRONIC
0.520-0.010-1.89%773.14万406.73万3.51億2.56億6.75億4.92億-8.77%-21.21%-20.00%-56.67%-58.40%-62.99%-67.44%
420270NATGATE
2.150+0.040+1.90%767.75万1,639.42万48.95億21.31億22.77億9.91億+5.91%+11.98%+26.47%+11.56%+25.49%+98.39%+42.94%
435168HARTA
3.270+0.050+1.55%765.70万2,508.01万111.61億48.06億34.13億14.70億+5.14%+5.48%+13.94%+20.80%+9.12%+60.48%+21.25%
448583MAHSING
1.7600.0000.00%763.08万1,330.11万45.06億23.20億25.60億13.18億-0.56%+1.73%+4.76%+0.57%+41.94%+127.27%+119.06%
455184CYPARK
0.840+0.005+0.60%754.01万631.41万6.59億2.28億7.85億2.72億+9.80%+25.37%+28.24%+19.15%-10.16%-7.69%-11.11%
465288SIMEPROP
1.440-0.030-2.04%753.96万1,091.25万97.93億47.28億68.01億32.83億-2.04%-4.00%+1.02%-1.04%+46.20%+142.32%+136.50%
475172SINARAN
0.0950.0000.00%752.19万67.70万8,692.13万4,337.77万9.15億4.57億-5.00%+5.56%0.00%+46.15%+90.00%+46.15%+11.76%
486633LHI
0.675-0.010-1.46%729.62万491.65万24.65億4.89億36.52億7.25億-2.88%-11.18%-12.34%+8.00%+16.99%+13.76%+24.84%
495932BPURI
0.310+0.010+3.33%722.41万217.42万2.09億7,244.76万6.75億2.34億-7.46%-4.62%-13.89%-15.07%-15.07%+3.33%-27.06%
507106SUPERMX
0.845+0.020+2.42%717.39万599.44万21.55億11.89億25.51億14.07億+4.97%0.00%+1.81%-1.74%-5.06%+8.33%-10.11%