序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15211SUNWAY5.020+0.030+0.60%8,313.47万4.18億285.59億114.05億56.89億22.72億+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
21023CIMB8.380+0.160+1.95%8,199.79万6.86億898.30億594.19億107.20億70.91億+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
31295PBBANK4.450+0.070+1.60%5,457.09万2.43億863.78億637.26億194.11億143.20億-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
47986CNASIA0.070-0.005-6.67%4,867.33万338.25万1,796.60万1,028.75万2.57億1.47億-6.67%0.00%0.00%-17.65%-60.00%-58.82%-58.82%
54677YTL1.850+0.080+4.52%4,688.84万8,722.25万204.25億66.18億110.41億35.78億-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
66012MAXIS3.580+0.050+1.42%4,540.76万1.62億280.43億74.13億78.33億20.71億+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
70104GENETEC0.875+0.060+7.36%4,276.58万3,709.89万6.87億5.19億7.85億5.93億+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
83158YNHPROP0.630+0.090+16.67%3,637.10万2,180.49万3.33億1.96億5.28億3.11億+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
95347TENAGA14.040+0.040+0.29%3,583.69万5.03億816.14億370.07億58.13億26.36億-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
105210ARMADA0.565+0.020+3.67%3,550.89万1,993.45万33.49億14.59億59.28億25.82億+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
110138MYEG0.915+0.005+0.55%3,230.50万2,958.26万68.90億49.33億75.30億53.91億+4.57%+4.57%+3.39%+3.09%-15.01%+16.13%+14.71%
126742YTLPOWR3.060+0.160+5.52%3,126.87万9,581.71万251.26億76.08億82.11億24.86億-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
135225IHH7.000-0.190-2.64%2,946.14万2.09億616.79億212.86億88.11億30.41億-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
141155MAYBANK10.300+0.100+0.98%2,756.57万2.85億1,242.90億686.04億120.67億66.61億-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
156947CDB3.550-0.010-0.28%2,651.39万9,422.78万416.47億108.26億117.32億30.50億+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
161015AMBANK5.400+0.150+2.86%2,616.84万1.41億178.77億129.47億33.10億23.98億+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
172429TANCO1.650+0.040+2.48%2,516.86万4,119.92万35.94億12.99億21.78億7.87億+11.49%+21.32%+19.57%+55.66%+60.19%+182.05%+179.66%
184715GENM2.100-0.030-1.41%2,029.21万4,276.80万119.02億58.99億56.68億28.09億-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
197943MPIRE0.105-0.020-16.00%1,916.00万222.60万1,572.33万336.52万1.50億3,204.99万-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
205161JCY0.360-0.005-1.37%1,862.49万665.04万7.67億2.12億21.32億5.88億-6.49%-7.69%-6.49%-29.41%-39.50%+60.00%+63.64%
214197SIME2.240-0.030-1.32%1,789.45万4,028.55万152.67億84.85億68.16億37.88億0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
225398GAMUDA9.130-0.040-0.44%1,760.25万1.61億257.62億117.24億28.22億12.84億+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
238869PMETAL4.660-0.020-0.43%1,698.62万7,921.08万383.97億158.43億82.40億34.00億-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
246888AXIATA2.330+0.010+0.43%1,614.74万3,748.94万213.96億95.16億91.83億40.84億+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
255296MRDIY1.860+0.010+0.54%1,550.01万2,889.32万175.93億60.64億94.59億32.60億+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
260166INARI2.930+0.070+2.45%1,513.12万4,411.88万111.00億93.34億37.88億31.86億-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
277113TOPGLOV1.130-0.010-0.88%1,498.25万1,703.53万90.53億55.56億80.12億49.17億+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
285218SAPNRG0.0300.0000.00%1,492.66万50.35万5.51億2.11億183.76億70.18億0.00%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
297084QL4.800-0.050-1.03%1,443.86万6,932.31万175.21億76.05億36.50億15.84億+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
307022GTRONIC0.515-0.030-5.50%1,410.76万745.30万3.48億2.53億6.75億4.92億-1.90%-4.63%-9.65%-42.78%-58.47%-68.14%-67.75%
315288SIMEPROP1.470+0.020+1.38%1,375.00万2,007.91万99.97億48.58億68.01億33.05億+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
325243VELESTO0.1850.0000.00%1,246.57万232.33万15.20億7.26億82.16億39.25億+2.78%0.00%-3.86%-10.73%-29.26%-21.16%-17.73%
335183PCHEM4.800-0.120-2.44%1,242.40万6,020.87万384.00億113.53億80.00億23.65億+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
345099CAPITALA1.0500.0000.00%1,222.52万1,281.94万45.39億25.79億43.23億24.56億+3.96%+7.14%+7.14%+32.91%+28.05%+26.51%+27.27%
35532699SMART2.380-0.010-0.42%1,219.46万2,911.74万199.92億33.92億84.00億14.25億+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
365328LWSABAH0.870+0.010+1.16%1,214.69万1,081.74万4.12億1.08億4.73億1.24億+1.16%+33.85%+33.85%+33.85%+33.85%+33.85%+33.85%
371066RHBBANK6.610+0.110+1.69%1,208.35万7,971.73万288.16億143.38億43.59億21.69億+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
382429WCTANCO-WC1.2700.0000.00%1,050.50万1,335.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395025AURO0.140-0.005-3.45%1,013.28万142.65万8,569.93万1,790.03万6.12億1.28億-3.45%-3.45%-3.45%-6.67%-9.68%-12.50%-17.65%
408664SPSETIA1.390+0.010+0.72%1,001.27万1,380.51万69.53億30.36億50.02億21.84億+2.96%-0.71%-3.47%+34.95%-3.47%+69.18%+75.52%
413182GENTING3.830+0.050+1.32%1,000.06万3,789.98万147.48億79.97億38.51億20.88億+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
420219RL0.330+0.005+1.54%988.05万321.45万1.10億5,015.74万3.33億1.52億+4.76%+4.76%+8.20%+13.79%+6.45%+1.54%+4.76%
439237SCIB0.260+0.005+1.96%970.73万255.59万1.71億1.56億6.59億5.99億+6.12%+6.12%+10.64%+4.00%+8.33%-60.00%-72.19%
443336IJM3.010-0.040-1.31%942.55万2,855.95万105.54億81.12億35.06億26.95億+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
455284LCTITAN0.745-0.015-1.97%902.69万673.70万16.97億3.81億22.78億5.11億-4.49%-10.78%-22.80%-23.59%-27.67%-37.39%-44.81%
460270NATGATE2.3300.0000.00%887.65万2,070.31万53.05億23.09億22.77億9.91億+7.37%+6.39%+15.35%+31.83%+25.76%+72.32%+54.91%
474863TM6.360-0.020-0.31%867.56万5,528.85万244.08億165.48億38.38億26.02億+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
485172SINARAN0.085-0.005-5.56%866.91万73.69万7,777.17万3,881.16万9.15億4.57億-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
495169HOHUP0.205+0.035+20.59%854.61万166.82万1.06億5,785.27万5.18億2.82億+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
507277DIALOG1.920+0.040+2.13%851.31万1,621.81万108.34億84.88億56.43億44.21億-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
15211SUNWAY
5.020+0.030+0.60%8,313.47万4.18億285.59億114.05億56.89億22.72億+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
21023CIMB
8.380+0.160+1.95%8,199.79万6.86億898.30億594.19億107.20億70.91億+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
31295PBBANK
4.450+0.070+1.60%5,457.09万2.43億863.78億637.26億194.11億143.20億-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
47986CNASIA
0.070-0.005-6.67%4,867.33万338.25万1,796.60万1,028.75万2.57億1.47億-6.67%0.00%0.00%-17.65%-60.00%-58.82%-58.82%
54677YTL
1.850+0.080+4.52%4,688.84万8,722.25万204.25億66.18億110.41億35.78億-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
66012MAXIS
3.580+0.050+1.42%4,540.76万1.62億280.43億74.13億78.33億20.71億+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
70104GENETEC
0.875+0.060+7.36%4,276.58万3,709.89万6.87億5.19億7.85億5.93億+6.71%+0.57%+19.05%-12.12%-60.51%-63.11%-62.02%
83158YNHPROP
0.630+0.090+16.67%3,637.10万2,180.49万3.33億1.96億5.28億3.11億+34.04%+43.18%+36.96%+48.24%+41.57%-87.35%-85.18%
95347TENAGA
14.040+0.040+0.29%3,583.69万5.03億816.14億370.07億58.13億26.36億-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
105210ARMADA
0.565+0.020+3.67%3,550.89万1,993.45万33.49億14.59億59.28億25.82億+4.63%+13.00%+13.00%+11.88%-0.88%+3.67%+14.14%
110138MYEG
0.915+0.005+0.55%3,230.50万2,958.26万68.90億49.33億75.30億53.91億+4.57%+4.57%+3.39%+3.09%-15.01%+16.13%+14.71%
126742YTLPOWR
3.060+0.160+5.52%3,126.87万9,581.71万251.26億76.08億82.11億24.86億-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
135225IHH
7.000-0.190-2.64%2,946.14万2.09億616.79億212.86億88.11億30.41億-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
141155MAYBANK
10.300+0.100+0.98%2,756.57万2.85億1,242.90億686.04億120.67億66.61億-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
156947CDB
3.550-0.010-0.28%2,651.39万9,422.78万416.47億108.26億117.32億30.50億+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
161015AMBANK
5.400+0.150+2.86%2,616.84万1.41億178.77億129.47億33.10億23.98億+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
172429TANCO
1.650+0.040+2.48%2,516.86万4,119.92万35.94億12.99億21.78億7.87億+11.49%+21.32%+19.57%+55.66%+60.19%+182.05%+179.66%
184715GENM
2.100-0.030-1.41%2,029.21万4,276.80万119.02億58.99億56.68億28.09億-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
197943MPIRE
0.105-0.020-16.00%1,916.00万222.60万1,572.33万336.52万1.50億3,204.99万-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
205161JCY
0.360-0.005-1.37%1,862.49万665.04万7.67億2.12億21.32億5.88億-6.49%-7.69%-6.49%-29.41%-39.50%+60.00%+63.64%
214197SIME
2.240-0.030-1.32%1,789.45万4,028.55万152.67億84.85億68.16億37.88億0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
225398GAMUDA
9.130-0.040-0.44%1,760.25万1.61億257.62億117.24億28.22億12.84億+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
238869PMETAL
4.660-0.020-0.43%1,698.62万7,921.08万383.97億158.43億82.40億34.00億-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
246888AXIATA
2.330+0.010+0.43%1,614.74万3,748.94万213.96億95.16億91.83億40.84億+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
255296MRDIY
1.860+0.010+0.54%1,550.01万2,889.32万175.93億60.64億94.59億32.60億+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
260166INARI
2.930+0.070+2.45%1,513.12万4,411.88万111.00億93.34億37.88億31.86億-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
277113TOPGLOV
1.130-0.010-0.88%1,498.25万1,703.53万90.53億55.56億80.12億49.17億+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
285218SAPNRG
0.0300.0000.00%1,492.66万50.35万5.51億2.11億183.76億70.18億0.00%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
297084QL
4.800-0.050-1.03%1,443.86万6,932.31万175.21億76.05億36.50億15.84億+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
307022GTRONIC
0.515-0.030-5.50%1,410.76万745.30万3.48億2.53億6.75億4.92億-1.90%-4.63%-9.65%-42.78%-58.47%-68.14%-67.75%
315288SIMEPROP
1.470+0.020+1.38%1,375.00万2,007.91万99.97億48.58億68.01億33.05億+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
325243VELESTO
0.1850.0000.00%1,246.57万232.33万15.20億7.26億82.16億39.25億+2.78%0.00%-3.86%-10.73%-29.26%-21.16%-17.73%
335183PCHEM
4.800-0.120-2.44%1,242.40万6,020.87万384.00億113.53億80.00億23.65億+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
345099CAPITALA
1.0500.0000.00%1,222.52万1,281.94万45.39億25.79億43.23億24.56億+3.96%+7.14%+7.14%+32.91%+28.05%+26.51%+27.27%
35532699SMART
2.380-0.010-0.42%1,219.46万2,911.74万199.92億33.92億84.00億14.25億+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
365328LWSABAH
0.870+0.010+1.16%1,214.69万1,081.74万4.12億1.08億4.73億1.24億+1.16%+33.85%+33.85%+33.85%+33.85%+33.85%+33.85%
371066RHBBANK
6.610+0.110+1.69%1,208.35万7,971.73万288.16億143.38億43.59億21.69億+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
382429WCTANCO-WC
1.2700.0000.00%1,050.50万1,335.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395025AURO
0.140-0.005-3.45%1,013.28万142.65万8,569.93万1,790.03万6.12億1.28億-3.45%-3.45%-3.45%-6.67%-9.68%-12.50%-17.65%
408664SPSETIA
1.390+0.010+0.72%1,001.27万1,380.51万69.53億30.36億50.02億21.84億+2.96%-0.71%-3.47%+34.95%-3.47%+69.18%+75.52%
413182GENTING
3.830+0.050+1.32%1,000.06万3,789.98万147.48億79.97億38.51億20.88億+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
420219RL
0.330+0.005+1.54%988.05万321.45万1.10億5,015.74万3.33億1.52億+4.76%+4.76%+8.20%+13.79%+6.45%+1.54%+4.76%
439237SCIB
0.260+0.005+1.96%970.73万255.59万1.71億1.56億6.59億5.99億+6.12%+6.12%+10.64%+4.00%+8.33%-60.00%-72.19%
443336IJM
3.010-0.040-1.31%942.55万2,855.95万105.54億81.12億35.06億26.95億+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
455284LCTITAN
0.745-0.015-1.97%902.69万673.70万16.97億3.81億22.78億5.11億-4.49%-10.78%-22.80%-23.59%-27.67%-37.39%-44.81%
460270NATGATE
2.3300.0000.00%887.65万2,070.31万53.05億23.09億22.77億9.91億+7.37%+6.39%+15.35%+31.83%+25.76%+72.32%+54.91%
474863TM
6.360-0.020-0.31%867.56万5,528.85万244.08億165.48億38.38億26.02億+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
485172SINARAN
0.085-0.005-5.56%866.91万73.69万7,777.17万3,881.16万9.15億4.57億-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
495169HOHUP
0.205+0.035+20.59%854.61万166.82万1.06億5,785.27万5.18億2.82億+24.24%+24.24%+20.59%+36.67%+51.85%-21.15%-18.00%
507277DIALOG
1.920+0.040+2.13%851.31万1,621.81万108.34億84.88億56.43億44.21億-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%