1
SLV 241115 35.00C
4.40万0.16-33.33%0.1750.172,8170.181,144
2
IWM 241115 208.00P
4.36万2.86-7.74%2.9452.92702.97358
3
QQQ 250321 245.00P
3.13万0.54+8.00%0.5150.501300.53177
4
EEM 250117 44.00P
2.92万1.06+17.78%1.2301.0351.4361
5
TSLA 241115 240.00C
2.34万36.87-1.02%37.10037.00637.201
6
GLD 241018 250.00C
2.29万1.30-39.53%1.3351.291221.38222
7
FXI 241115 37.00C
1.96万0.40-20.00%0.4000.3910.413
8
EEM 241220 50.00C
1.93万0.42-34.38%0.4150.3510.48580
9
PDD 260116 95.00C
1.82万54.00+0.84%53.80053.354054.2520
10
COIN 241018 155.00C
1.70万26.35-30.14%26.22526.002426.4510
11
AAL 251219 5.00P
1.69万0.20+5.26%0.1950.161000.23409
12
KWEB 241115 29.00C
1.44万5.73+4.56%5.4755.307505.6526
13
KWEB 250117 50.00C
1.40万0.35+6.06%0.3300.30100.3640
14
TGNA 241018 12.00P
1.35万0.010.00%0.1000.0000.2060
15
EFA 241018 84.00C
1.20万1.00-21.88%1.0600.97201.1510
16
ABR 241018 13.00P
1.19万0.10+25.00%0.0750.05460.105
17
CCL 241018 19.00P
1.18万1.00-17.36%1.0000.9951.015
18
SLV 241018 30.00C
1.14万0.35-35.19%0.3450.341,5210.35461
19
HYG 241018 79.00P
1.10万0.11-8.33%0.1000.09600.119
20
MSFT 241115 405.00C
9,989.0034.35+5.59%33.92532.304235.5544
21
AMZN 241220 170.00C
9,876.0022.60-6.50%22.72522.60822.852
22
NVDA 241004 129.00C
9,408.000.28-54.84%0.2700.26300.282
23
RKLB 241018 8.00C
9,203.001.87-2.60%1.9001.85501.95368
24
KRE 241018 53.00P
9,122.000.31-34.04%0.6150.2810.9525
25
TLT 241018 100.00C
8,643.000.44-16.98%0.4300.42370.4481
26
KWEB 250117 42.00C
8,566.001.02+6.25%0.9200.821,2141.024
27
OIH 241018 270.00P
7,868.002.85-17.87%2.8002.651052.9534
28
FXI 241115 28.00C
7,690.004.26-8.39%4.2754.203894.35190
29
NVDA 241018 135.00C
7,685.000.90-24.37%0.8900.8660.9239
30
NVDA 241018 100.00P
7,235.000.28-28.21%0.2700.25100.2915
31
KWEB 241115 27.00C
7,155.007.45+2.76%7.3007.25247.354
32
UAL 261218 25.00P
7,073.001.43+2.14%1.4701.4111.5358
33
EFA 241220 80.00P
7,000.001.35+17.39%2.2600.87803.6538
34
SLV 241018 26.50C
6,956.002.07-19.14%2.1802.141532.22318
35
KWEB 250620 30.00C
6,531.006.80+7.09%7.1756.7067.65653
36
DM1 260116 1.50P
6,441.001.250.00%0.9750.802,7201.151
37
QQQ 241025 463.00P
6,354.002.43-18.18%2.5302.51652.5597
38
STWD 250117 18.00C
6,192.002.70-3.57%2.7752.70592.8524
39
QQQ 241011 450.00P
6,044.000.41-34.92%0.4300.421500.44496
40
FXI 241018 31.50C
5,967.001.29-14.00%1.2901.121,3971.461,000
41
SLV 250117 30.00C
5,957.001.55-13.41%1.5501.546991.56549
42
JD 250117 40.00C
5,910.004.81+3.44%4.9254.8025.05965
43
DBI 241018 5.00P
5,750.000.050.00%0.0250.0000.051
44
IWM 241220 195.00P
5,750.002.11-4.95%2.1452.121482.1756
45
CCL 241018 17.00C
5,704.001.73-11.73%1.7601.71441.81381
46
DBI 241018 6.00C
5,579.001.45+49.48%1.2501.002,4171.5010
47
AGNC 241011 10.00C
5,575.000.47-7.84%0.5100.4820.541
48
AAL 241004 11.00C
5,558.000.37-43.94%0.3650.34420.3914
49
HYG 250117 81.00C
5,499.000.40-68.25%0.5350.052001.0210
50
F 241004 10.50C
5,415.000.19-45.71%0.1850.182,5360.19908