15分遅延
序数オプション
建玉増加現在値変化率仲値ビッド買数量アスク売数量
お気に入り
1 FXI 250321 41.00C
40.18万0.500.00%0.0000.0000.000
2 FXI 250321 44.00C
40.15万0.300.00%0.0000.0000.000
3 QQQ 250321 460.00P
16.73万14.270.00%0.0000.0000.000
4 SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
5 SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
6 SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
7 SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
8 SIRI 241018 3.50C
6.35万0.030.00%0.0000.0000.000
9 EEM 241108 45.00P
6.00万0.720.00%0.0000.0000.000
10 EEM 241101 42.00P
6.00万0.120.00%0.0000.0000.000
11 JETS 241220 16.00P
5.05万0.140.00%0.0000.0000.000
12 SIRI 241018 4.00C
4.89万0.020.00%0.0000.0000.000
13 EEM 251219 47.00P
4.50万3.650.00%0.0000.0000.000
14 VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
15 SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
16 SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000
17 SPXW 241231 6055.00C
3.96万53.40+1.17%52.65052.402052.9031
18 KWEB 241018 39.00C
3.95万0.400.00%0.0000.0000.000
19 SIRI 241018 3.50P
3.89万0.900.00%0.0000.0000.000
20 SPXW 241231 5450.00P
3.88万74.28+0.38%75.25075.001875.5072
21 SPXW 241231 4600.00P
3.64万16.770.00%16.95016.802517.1060
22 FXI 241025 38.00C
3.29万0.130.00%0.0000.0000.000
23 SIRI 250117 4.00C
3.26万0.060.00%0.0000.0000.000
24 SPY 241011 550.00C
3.24万26.250.00%0.0000.0000.000
25 SIRI 250117 5.00P
3.12万2.320.00%0.0000.0000.000
26 SPY 241011 550.00P
3.08万0.880.00%0.0000.0000.000
27 PWSC 241115 22.50P
3.01万0.050.00%0.0000.0000.000
28 SPY 241018 550.00C
3.00万26.390.00%0.0000.0000.000
29 EEM 241108 42.00P
3.00万0.230.00%0.0000.0000.000
30 DNA 260116 0.50C
2.66万0.100.00%0.0000.0000.000
31 SIRI 241220 3.50P
2.65万0.970.00%0.0000.0000.000
32 KWEB 241018 40.00C
2.65万0.310.00%0.0000.0000.000
33 UPS 241004 140.00C
2.62万0.490.00%0.0000.0000.000
34 SIRI 250117 3.00C
2.56万0.220.00%0.0000.0000.000
35 SIRI 250117 3.50C
2.53万0.090.00%0.0000.0000.000
36 ASHR 241018 31.00C
2.51万0.440.00%0.0000.0000.000
37 TUP 250117 0.50P
2.41万0.280.00%0.0000.0000.000
38 SIRI 250117 3.00P
2.40万0.500.00%0.0000.0000.000
39 SPY 250321 685.00C
2.19万0.400.00%0.0000.0000.000
40 SIRI 241018 3.00C
2.18万0.100.00%0.0000.0000.000
41 QQQ 241025 515.00C
2.04万1.040.00%0.0000.0000.000
42 XOP 241220 110.00P
2.01万1.100.00%0.0000.0000.000
43 CVNA 250117 25.00P
2.01万0.040.00%0.0000.0000.000
44 EEM 241101 48.00C
2.00万0.470.00%0.0000.0000.000
45 EEM 241018 40.00C
1.98万6.000.00%0.0000.0000.000
46 HYG 241220 79.00P
1.96万0.560.00%0.0000.0000.000
47 EEM 241018 40.00P
1.95万0.050.00%0.0000.0000.000
48 GDX 241115 43.00C
1.93万0.830.00%0.0000.0000.000
49 FFIE 260116 0.50C
1.90万0.070.00%0.0000.0000.000
50 NVDA 241004 125.00C
1.83万0.970.00%0.0000.0000.000