1
HYG 250117 75.00P
16.65万0.05-16.67%0.0500.0000.1012
2
SPY 250124 450.00P
15.46万0.27-10.00%0.2250.216160.24612
3
XLF 250321 53.00C
15.18万0.29+3.57%0.3400.3270.3617
4
SPY 250131 450.00P
15.17万0.32-17.95%0.2950.281630.31479
5
NVDA 250221 125.00C
12.58万19.80+0.05%19.95019.755120.1551
6
IWM 250117 209.00P
10.00万0.79-41.48%0.7850.7810.7968
7
NVDA 250117 140.00C
9.63万5.95-6.30%5.9755.95516.001
8
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
9
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
10
VIX 250318 20.00C
7.97万1.890.00%1.9151.865021.97471
11
VIX 250122 18.00P
7.93万2.900.00%2.7202.684272.76777
12
SPY 250131 400.00P
7.87万0.20-16.67%0.1800.178300.19200
13
XLI 250117 122.00P
7.59万0.270.00%2.5050.01115.00144
14
SPY 250124 400.00P
7.53万0.13-27.78%0.1300.129760.14195
15
SPY 250124 500.00P
7.53万0.39-25.00%0.3650.351330.38528
16
SPY 250131 500.00P
7.47万0.48-31.43%0.4800.473890.4950
17
NVDA 241227 140.00C
7.47万1.64-14.14%1.6701.65511.6910
18
EEM 250117 40.00P
7.37万0.10+100.00%0.1250.051590.20190
19
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
20
LAZR 250117 1.00C
7.13万0.060.00%0.0000.0000.000
21
LAZR 260116 1.00C
6.93万0.230.00%0.0000.0000.000
22
XLI 250117 130.00P
6.85万0.82-26.13%1.5850.17163.0051
23
VIX 250122 14.00P
6.62万0.210.00%0.1700.16100.18750
24
VIX 250122 20.00P
6.60万4.750.00%4.5254.452524.60649
25
NVDA 250103 150.00C
6.51万0.42-32.26%0.4300.42190.4473
26
NVDA 241227 147.00C
6.49万0.07-53.33%0.0750.07510.0851
27
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
28
EEM 250117 40.00C
6.31万2.90+5.07%2.8452.44863.25105
29
NKLA 241227 1.50C
6.23万0.010.00%0.0050.0000.0110
30
NVDA 250103 80.00P
5.82万0.02-50.00%0.0200.01200.03425
31
NVDA 250103 143.00C
5.72万1.91-11.57%1.9201.9051.942
32
HYG 250117 77.00P
5.65万0.11-8.33%0.1550.0000.311
33
IWM 250117 210.00P
5.57万0.88-41.33%0.8700.86300.88144
34
VIX 250122 15.00P
5.27万0.620.00%0.5250.495880.56588
35
KWEB 250321 33.00C
5.24万1.16-4.92%1.0900.989131.2084
36
IWM 250124 200.00P
5.10万0.50-37.50%0.4850.472480.50198
37
IWM 250124 210.00P
5.09万1.16-38.95%1.1901.17421.21100
38
VIX 250219 15.00P
5.06万0.75-5.06%0.7650.736110.80984
39
IWM 250117 217.00P
4.98万1.98-38.51%2.0252.01242.0430
40
VIX 250122 14.50P
4.97万0.370.00%0.3100.286750.34675
41
KWEB 250321 37.00C
4.86万0.55-3.51%0.4400.331,6370.5522
42
NVDA 241227 148.00C
4.85万0.06-40.00%0.0550.051700.06303
43
NVDA 241227 145.00C
4.80万0.18-47.06%0.1800.171,6140.1933
44
EWZ 250321 21.00P
4.78万0.58-4.92%0.5500.335070.77453
45
XLI 250117 144.00C
4.75万0.09-25.00%0.0750.0000.153
46
XLI 250117 139.00C
4.75万0.31-13.89%0.5500.0001.1011
47
PFE 250221 28.00C
4.73万0.51-5.56%0.5100.5050.525
48
EWZ 250117 22.00P
4.70万0.38-15.56%0.4600.3530.57709
49
BLUE 250516 0.50C
4.53万0.100.00%0.0000.0000.000
50
TSLL 250117 12.73C
4.46万19.200.00%0.0000.0000.000