順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1504HS Optimus0.003+0.002+200.00%521.80万1.04万1,614.17万996.27万53.81億33.21億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
2YYBBACUI TECH0.002+0.001+100.00%850.02万1.70万348.64万51.55万17.43億2.58億-33.33%-33.33%-50.00%-60.00%-50.00%-71.43%-50.00%
3AYVAcma0.046+0.014+43.75%3,300.00145.00195.00万82.13万4,239.10万1,785.37万+109.09%+100.00%+100.00%+64.29%+70.37%-19.30%+58.62%
45F7Wilton Resources0.008+0.002+33.33%341.10万2.51万2,099.19万806.93万26.24億10.09億0.00%0.00%-20.00%0.00%-42.86%0.00%-61.90%
5SEJNoonTalk Media0.098+0.022+28.95%7,000.00573.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
6V3MMetech Intl0.033+0.005+17.86%2.08万686.00559.53万185.07万1.70億5,608.09万+17.86%+26.92%-26.67%-19.51%-2.94%-46.77%-28.26%
7BKWDatapulse Tech - watch list0.129+0.018+16.22%4.20万5,417.003,055.15万601.25万2.37億4,660.84万+0.78%+3.20%+17.27%+29.00%+16.22%+22.86%+46.59%
842TTrendlines0.058+0.007+13.73%160.76万8.10万6,333.91万2,502.17万10.92億4.31億+11.54%+7.41%+16.00%+1.75%-6.45%-33.33%-36.26%
9GU5ChinaKundaTech0.017+0.002+13.33%949.80万16.38万696.66万380.50万4.10億2.24億+6.25%+21.43%+13.33%-22.73%+41.67%-5.56%+54.55%
108YYBiolidics0.032+0.003+10.34%4,609.65万143.45万5,410.43万2,618.78万16.91億8.18億+60.00%+128.57%+220.00%+220.00%+190.91%+128.57%+128.57%
11A31Addvalue Tech - watch list0.011+0.001+10.00%20.11万2,012.003,566.24万2,603.70万32.42億23.67億0.00%0.00%-8.33%-8.33%0.00%0.00%+10.00%
12V5QSoilbuild Constr0.795+0.070+9.66%5.23万4.02万1.32億1,419.69万1.65億1,785.77万-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%
13F10FJ Benjamin0.013+0.001+8.33%5.00万650.001,543.51万626.70万11.87億4.82億0.00%-7.14%-7.14%-7.14%-7.14%-35.00%-23.53%
14BQDEnvictus0.360+0.025+7.46%30.49万11.14万1.10億1,617.31万3.04億4,492.53万+12.50%+24.14%+33.33%+22.03%+20.00%+56.52%+24.14%
15AWKFuxing China0.205+0.014+7.33%600.00123.00352.71万116.61万1,720.54万568.81万0.00%+21.30%-18.00%-45.33%-72.30%-69.85%-45.33%
1653WAttika Group0.300+0.020+7.14%32.46万8.99万4,080.00万630.00万1.36億2,100.00万+17.65%+20.00%+27.66%+42.86%+42.86%+42.86%+42.86%
171B0MM2 Asia0.015+0.001+7.14%150.27万2.16万9,803.47万3,922.35万65.36億26.15億-6.25%-6.25%-11.76%-6.25%-11.76%-53.13%-51.61%
18S71Sunright0.230+0.015+6.98%5,100.001,047.002,824.54万1,077.83万1.23億4,686.20万+15.00%+2.22%+4.55%+4.55%+9.52%-8.00%+4.55%
19V2YV2Y Corp0.017+0.001+6.25%8.24万1,324.00762.42万368.62万4.48億2.17億+6.25%-5.56%+6.25%-19.05%+41.67%-5.56%+13.33%
20BFTLincotrade0.210+0.012+6.06%100.0021.003,612.58万656.63万1.72億3,126.79万+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%
21ACVFrasers HTrust0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
22KUOIntl Cement0.019+0.001+5.56%3,600.0059.001.09億1,013.79万57.35億5.34億+5.56%0.00%0.00%0.00%0.00%+5.56%+5.56%
23AOFAmplefield Ltd0.020+0.001+5.26%20.09万3,666.001,796.24万466.72万8.98億2.33億+5.26%0.00%+5.26%+5.26%0.00%-23.08%+5.26%
245OIJapan Foods0.315+0.015+5.00%5.38万1.67万5,471.12万934.52万1.74億2,966.72万+5.00%+5.00%+3.28%+12.50%+26.89%-27.18%-3.87%
25OU8Centurion0.955+0.045+4.95%176.71万166.29万8.03億2.12億8.41億2.22億-1.04%-4.50%-1.04%+20.89%+63.87%+154.48%+148.20%
26MIJAlliance HC0.129+0.006+4.88%2,100.00270.002,656.91万394.62万2.06億3,059.08万-0.77%-0.77%-7.86%-25.30%-22.41%-24.01%-24.12%
279E9WValueMax W2609140.110+0.005+4.76%5.57万6,127.000.000.000.000.00+4.76%+34.15%0.00%+12.24%+266.67%+1,000.00%+1,000.00%
28BKKLuxking0.440+0.020+4.76%1.10万4,679.00556.60万230.03万1,265.00万522.81万-4.35%-11.11%+41.94%+144.44%+33.33%+18.92%+25.71%
295IGGallant Venture0.066+0.003+4.76%15.92万1.00万3.61億8,789.74万54.63億13.32億+4.76%-2.94%-25.84%-49.23%-49.62%-49.23%-49.23%
30D8DUFSL Trust0.045+0.002+4.65%71.96万3.17万7,956.26万1,909.10万17.68億4.24億+4.65%+4.65%+4.65%+12.50%+4.65%+33.31%+51.91%
311F2Union Gas0.340+0.015+4.62%5.02万1.72万1.08億2,222.59万3.18億6,537.02万+3.03%+3.03%+4.62%-1.16%-7.75%-0.27%-8.05%
325OCKoyo Intl0.048+0.002+4.35%1.79万839.00911.15万183.23万1.90億3,817.22万-2.04%-12.73%-12.73%+4.35%-17.24%-34.25%+118.18%
33Q0XLey Choon0.049+0.002+4.26%36.49万1.75万7,378.26万1,534.01万15.06億3.13億+2.08%-2.00%+6.52%-2.00%-2.38%+47.83%+23.19%
34BDUFederal Int0.135+0.005+3.85%2.89万3,860.001,899.01万1,310.83万1.41億9,709.87万-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%
35RE4Geo Energy Res0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
365WAOUE Healthcare0.028+0.001+3.70%28.16万7,884.001.24億899.05万44.43億3.21億+3.70%+3.70%0.00%+3.70%+7.69%-3.45%-3.45%
37BTMPenguin Intl0.890+0.030+3.49%1.04万9,128.001.96億1,140.58万2.20億1,281.55万+2.89%+2.89%+1.71%+11.37%+11.37%+33.87%+7.48%
38A26Sinarmas Land0.310+0.010+3.33%34.34万10.47万13.19億3.80億42.55億12.26億0.00%0.00%-3.13%+3.33%+90.81%+73.75%+71.83%
39L38AF Global0.073+0.002+2.82%2.34万1,816.007,706.17万1,473.64万10.56億2.02億+2.82%-2.67%+5.80%-5.23%+39.16%+60.84%+56.77%
40LS9Leader Env0.037+0.001+2.78%59.40万2.18万5,679.05万3,001.73万15.35億8.11億0.00%-9.76%-13.95%-22.92%-28.85%-54.88%-33.93%
41BAIDigilife Tech1.120+0.030+2.75%100.00112.001,511.25万436.56万1,349.33万389.79万+2.75%-0.88%-0.88%-13.85%-28.66%-46.41%-38.12%
425GIInterra Resource - watch list0.040+0.001+2.56%141.70万5.74万2,615.71万1,342.50万6.54億3.36億+2.56%+5.26%+8.11%-2.44%+2.56%+11.11%+11.11%
43BVATop Glove0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
44U77Sarine Tech0.225+0.005+2.27%28.77万6.31万7,700.91万5,450.11万3.42億2.42億+2.27%-4.26%-6.25%-2.17%-14.64%-19.05%-25.48%
45S85Straco0.460+0.010+2.22%7.00万3.17万3.94億4,777.64万8.55億1.04億+1.10%-1.08%-3.16%-1.08%-9.63%+4.17%+45.14%
46N32Nippecraft0.047+0.001+2.17%5.31万2,434.001,651.57万532.54万3.51億1.13億-2.08%-4.08%+2.17%+2.17%-12.96%+2.17%+2.17%
47YK9YKGI0.096+0.002+2.13%100.009.004,080.00万547.94万4.25億5,707.67万+6.67%+3.23%+4.35%+11.27%-2.13%-17.75%-2.13%
48U09Avarga0.250+0.005+2.04%12.98万3.18万2.27億9,699.92万9.08億3.88億+2.04%+2.04%+2.04%+25.00%+32.28%+46.20%+38.89%
49BEWJB Foods0.500+0.010+2.04%1.53万7,650.001.52億1,667.38万3.03億3,334.76万0.00%+4.17%-0.99%+0.41%+2.46%+8.31%-0.58%
50B49World Precision0.255+0.005+2.00%3.00万7,650.001.02億877.02万4.00億3,439.28万-7.27%0.00%-16.39%+17.59%+21.59%+25.19%+32.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1504HS Optimus
0.003+0.002+200.00%521.80万1.04万1,614.17万996.27万53.81億33.21億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
1AYVAcma
0.046+0.014+43.75%3,300.00145.00195.00万82.13万4,239.10万1,785.37万+109.09%+100.00%+100.00%+64.29%+70.37%-19.30%+58.62%
2YYBBACUI TECH
0.002+0.001+100.00%850.02万1.70万348.64万51.55万17.43億2.58億-33.33%-33.33%-50.00%-60.00%-50.00%-71.43%-50.00%
3AYVAcma
0.046+0.014+43.75%3,300.00145.00195.00万82.13万4,239.10万1,785.37万+109.09%+100.00%+100.00%+64.29%+70.37%-19.30%+58.62%
45F7Wilton Resources
0.008+0.002+33.33%341.10万2.51万2,099.19万806.93万26.24億10.09億0.00%0.00%-20.00%0.00%-42.86%0.00%-61.90%
5SEJNoonTalk Media
0.098+0.022+28.95%7,000.00573.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
6V3MMetech Intl
0.033+0.005+17.86%2.08万686.00559.53万185.07万1.70億5,608.09万+17.86%+26.92%-26.67%-19.51%-2.94%-46.77%-28.26%
7BKWDatapulse Tech - watch list
0.129+0.018+16.22%4.20万5,417.003,055.15万601.25万2.37億4,660.84万+0.78%+3.20%+17.27%+29.00%+16.22%+22.86%+46.59%
842TTrendlines
0.058+0.007+13.73%160.76万8.10万6,333.91万2,502.17万10.92億4.31億+11.54%+7.41%+16.00%+1.75%-6.45%-33.33%-36.26%
9GU5ChinaKundaTech
0.017+0.002+13.33%949.80万16.38万696.66万380.50万4.10億2.24億+6.25%+21.43%+13.33%-22.73%+41.67%-5.56%+54.55%
108YYBiolidics
0.032+0.003+10.34%4,609.65万143.45万5,410.43万2,618.78万16.91億8.18億+60.00%+128.57%+220.00%+220.00%+190.91%+128.57%+128.57%
11A31Addvalue Tech - watch list
0.011+0.001+10.00%20.11万2,012.003,566.24万2,603.70万32.42億23.67億0.00%0.00%-8.33%-8.33%0.00%0.00%+10.00%
12V5QSoilbuild Constr
0.795+0.070+9.66%5.23万4.02万1.32億1,419.69万1.65億1,785.77万-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%
13F10FJ Benjamin
0.013+0.001+8.33%5.00万650.001,543.51万626.70万11.87億4.82億0.00%-7.14%-7.14%-7.14%-7.14%-35.00%-23.53%
14BQDEnvictus
0.360+0.025+7.46%30.49万11.14万1.10億1,617.31万3.04億4,492.53万+12.50%+24.14%+33.33%+22.03%+20.00%+56.52%+24.14%
15AWKFuxing China
0.205+0.014+7.33%600.00123.00352.71万116.61万1,720.54万568.81万0.00%+21.30%-18.00%-45.33%-72.30%-69.85%-45.33%
1653WAttika Group
0.300+0.020+7.14%32.46万8.99万4,080.00万630.00万1.36億2,100.00万+17.65%+20.00%+27.66%+42.86%+42.86%+42.86%+42.86%
171B0MM2 Asia
0.015+0.001+7.14%150.27万2.16万9,803.47万3,922.35万65.36億26.15億-6.25%-6.25%-11.76%-6.25%-11.76%-53.13%-51.61%
18S71Sunright
0.230+0.015+6.98%5,100.001,047.002,824.54万1,077.83万1.23億4,686.20万+15.00%+2.22%+4.55%+4.55%+9.52%-8.00%+4.55%
19V2YV2Y Corp
0.017+0.001+6.25%8.24万1,324.00762.42万368.62万4.48億2.17億+6.25%-5.56%+6.25%-19.05%+41.67%-5.56%+13.33%
20BFTLincotrade
0.210+0.012+6.06%100.0021.003,612.58万656.63万1.72億3,126.79万+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%
21ACVFrasers HTrust
0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
22KUOIntl Cement
0.019+0.001+5.56%3,600.0059.001.09億1,013.79万57.35億5.34億+5.56%0.00%0.00%0.00%0.00%+5.56%+5.56%
23AOFAmplefield Ltd
0.020+0.001+5.26%20.09万3,666.001,796.24万466.72万8.98億2.33億+5.26%0.00%+5.26%+5.26%0.00%-23.08%+5.26%
245OIJapan Foods
0.315+0.015+5.00%5.38万1.67万5,471.12万934.52万1.74億2,966.72万+5.00%+5.00%+3.28%+12.50%+26.89%-27.18%-3.87%
25OU8Centurion
0.955+0.045+4.95%176.71万166.29万8.03億2.12億8.41億2.22億-1.04%-4.50%-1.04%+20.89%+63.87%+154.48%+148.20%
26MIJAlliance HC
0.129+0.006+4.88%2,100.00270.002,656.91万394.62万2.06億3,059.08万-0.77%-0.77%-7.86%-25.30%-22.41%-24.01%-24.12%
279E9WValueMax W260914
0.110+0.005+4.76%5.57万6,127.000.000.000.000.00+4.76%+34.15%0.00%+12.24%+266.67%+1,000.00%+1,000.00%
28BKKLuxking
0.440+0.020+4.76%1.10万4,679.00556.60万230.03万1,265.00万522.81万-4.35%-11.11%+41.94%+144.44%+33.33%+18.92%+25.71%
295IGGallant Venture
0.066+0.003+4.76%15.92万1.00万3.61億8,789.74万54.63億13.32億+4.76%-2.94%-25.84%-49.23%-49.62%-49.23%-49.23%
30D8DUFSL Trust
0.045+0.002+4.65%71.96万3.17万7,956.26万1,909.10万17.68億4.24億+4.65%+4.65%+4.65%+12.50%+4.65%+33.31%+51.91%
311F2Union Gas
0.340+0.015+4.62%5.02万1.72万1.08億2,222.59万3.18億6,537.02万+3.03%+3.03%+4.62%-1.16%-7.75%-0.27%-8.05%
325OCKoyo Intl
0.048+0.002+4.35%1.79万839.00911.15万183.23万1.90億3,817.22万-2.04%-12.73%-12.73%+4.35%-17.24%-34.25%+118.18%
33Q0XLey Choon
0.049+0.002+4.26%36.49万1.75万7,378.26万1,534.01万15.06億3.13億+2.08%-2.00%+6.52%-2.00%-2.38%+47.83%+23.19%
34BDUFederal Int
0.135+0.005+3.85%2.89万3,860.001,899.01万1,310.83万1.41億9,709.87万-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%
35RE4Geo Energy Res
0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
365WAOUE Healthcare
0.028+0.001+3.70%28.16万7,884.001.24億899.05万44.43億3.21億+3.70%+3.70%0.00%+3.70%+7.69%-3.45%-3.45%
37BTMPenguin Intl
0.890+0.030+3.49%1.04万9,128.001.96億1,140.58万2.20億1,281.55万+2.89%+2.89%+1.71%+11.37%+11.37%+33.87%+7.48%
38A26Sinarmas Land
0.310+0.010+3.33%34.34万10.47万13.19億3.80億42.55億12.26億0.00%0.00%-3.13%+3.33%+90.81%+73.75%+71.83%
39L38AF Global
0.073+0.002+2.82%2.34万1,816.007,706.17万1,473.64万10.56億2.02億+2.82%-2.67%+5.80%-5.23%+39.16%+60.84%+56.77%
40LS9Leader Env
0.037+0.001+2.78%59.40万2.18万5,679.05万3,001.73万15.35億8.11億0.00%-9.76%-13.95%-22.92%-28.85%-54.88%-33.93%
41BAIDigilife Tech
1.120+0.030+2.75%100.00112.001,511.25万436.56万1,349.33万389.79万+2.75%-0.88%-0.88%-13.85%-28.66%-46.41%-38.12%
425GIInterra Resource - watch list
0.040+0.001+2.56%141.70万5.74万2,615.71万1,342.50万6.54億3.36億+2.56%+5.26%+8.11%-2.44%+2.56%+11.11%+11.11%
43BVATop Glove
0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
44U77Sarine Tech
0.225+0.005+2.27%28.77万6.31万7,700.91万5,450.11万3.42億2.42億+2.27%-4.26%-6.25%-2.17%-14.64%-19.05%-25.48%
45S85Straco
0.460+0.010+2.22%7.00万3.17万3.94億4,777.64万8.55億1.04億+1.10%-1.08%-3.16%-1.08%-9.63%+4.17%+45.14%
46N32Nippecraft
0.047+0.001+2.17%5.31万2,434.001,651.57万532.54万3.51億1.13億-2.08%-4.08%+2.17%+2.17%-12.96%+2.17%+2.17%
47YK9YKGI
0.096+0.002+2.13%100.009.004,080.00万547.94万4.25億5,707.67万+6.67%+3.23%+4.35%+11.27%-2.13%-17.75%-2.13%
48U09Avarga
0.250+0.005+2.04%12.98万3.18万2.27億9,699.92万9.08億3.88億+2.04%+2.04%+2.04%+25.00%+32.28%+46.20%+38.89%
49BEWJB Foods
0.500+0.010+2.04%1.53万7,650.001.52億1,667.38万3.03億3,334.76万0.00%+4.17%-0.99%+0.41%+2.46%+8.31%-0.58%
50B49World Precision
0.255+0.005+2.00%3.00万7,650.001.02億877.02万4.00億3,439.28万-7.27%0.00%-16.39%+17.59%+21.59%+25.19%+32.29%