順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AWGAscent Bridge - watch list0.170-0.225-56.96%2.58万7,213.001,480.23万301.22万8,707.22万1,771.88万-32.00%+17.24%+21.43%-64.58%-63.83%-83.81%-15.00%
2532DISA0.001-0.001-50.00%64.54万645.001,050.67万695.96万105.07億69.60億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
35EWSevens Atelier0.020-0.012-37.50%8.40万1,680.00429.83万49.34万2.15億2,466.90万-45.95%-50.00%-9.09%-75.00%-86.93%-74.68%-23.08%
4585Asian Micro0.002-0.001-33.33%10.00万200.00342.93万117.37万17.15億5.87億-33.33%-33.33%-33.33%-50.00%0.00%-33.33%-50.00%
5VLVWH2G Green W2712110.002-0.001-33.33%986.55万1.97万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FQ7Salt Investments - watch list0.004-0.001-20.00%1,445.62万6.79万6,639.63万1,938.73万165.99億48.47億0.00%+100.00%+33.33%-33.33%-42.86%+300.00%+300.00%
7IZGWPacific RadianceW2709190.016-0.004-20.00%5,200.0083.000.000.000.000.00+1,500.00%-5.88%-36.00%+60.00%-68.00%-68.00%+300.00%
81L2Hiap Seng Ind0.004-0.001-20.00%11.30万452.001,349.72万301.64万33.74億7.54億-20.00%-20.00%0.00%-33.33%0.00%-78.95%-78.95%
99G2SAM Holdings0.055-0.013-19.12%4.60万2,407.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
10Y35AnAn Intl0.005-0.001-16.67%3.28万194.002,116.59万374.19万42.33億7.48億0.00%0.00%-16.67%0.00%0.00%-73.68%-61.54%
115I1KOP0.028-0.003-9.68%40.08万1.14万3,102.29万712.91万11.08億2.55億-12.50%-20.00%-22.22%-17.65%-20.00%-60.00%-24.32%
12BXECDW0.140-0.015-9.68%4.50万6,009.003,156.82万1,223.58万2.25億8,739.85万-2.78%-2.10%-1.41%-10.24%-13.21%-31.95%-21.31%
135LESitra0.010-0.001-9.09%1.00万100.001,483.30万146.07万14.83億1.46億+11.11%-23.08%-37.50%-33.33%-23.08%-37.50%-28.57%
14GEHGoodwill0.170-0.015-8.11%3,900.00663.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
15L23Enviro-Hub0.025-0.002-7.41%97.50万2.44万3,852.91万1,239.85万15.41億4.96億-3.85%0.00%-3.85%-7.41%+19.05%+4.17%+8.70%
16HLSHelens0.470-0.035-6.93%2.00万9,550.005.93億5.93億12.61億12.61億+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%
1742NIPS Securex0.014-0.001-6.67%16.09万2,251.00678.78万173.53万4.85億1.24億-12.50%-26.32%-26.32%-17.65%-46.15%-67.44%-41.67%
1841FGSS Energy0.015-0.001-6.25%759.97万11.48万1,153.42万468.97万7.69億3.13億-16.67%-28.57%-34.78%-40.00%-46.43%-61.54%-44.44%
19CYWTrickleStar0.032-0.002-5.88%18.00万5,890.00269.70万40.01万8,428.26万1,250.27万+6.67%-28.89%-68.63%-87.20%-91.36%-89.74%-82.02%
20BQCA-Smart0.082-0.005-5.75%7.02万5,720.002,200.16万443.59万2.68億5,409.60万-18.81%+17.14%+13.89%-2.38%-15.46%-60.00%-56.38%
21541Abundance Intl0.017-0.001-5.56%4.01万721.002,178.87万469.54万12.82億2.76億-5.56%+6.25%-15.00%-5.56%-10.53%-35.48%-32.00%
22NR7Raffles Edu0.036-0.002-5.26%16.59万6,294.005,005.66万1,949.40万13.90億5.41億-5.26%0.00%-7.69%-18.18%-16.28%-29.41%-30.77%
23Z59Yoma Strategic0.073-0.004-5.19%2,021.42万150.28万1.74億1.00億23.87億13.73億-7.59%-12.05%+7.35%-22.34%-45.11%+4.29%+1.39%
24WJ9AdvancedSystems0.019-0.001-5.00%991.53万19.80万2,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
25QZGAccrelist Ltd0.039-0.002-4.88%9.75万3,849.001,246.56万536.31万3.20億1.38億0.00%0.00%0.00%-20.41%-9.30%-36.07%+14.71%
26A30Aspial Corp0.062-0.003-4.62%1.14万706.001.38億1,675.72万22.20億2.70億0.00%-11.43%-13.89%-6.06%-8.82%-11.97%-19.48%
275SODuty Free Intl0.065-0.003-4.41%5,000.00324.007,788.30万1,763.46万11.98億2.71億-7.14%-5.80%-10.96%-17.72%-19.62%-55.89%-36.69%
28EHGEcon Healthcare0.225-0.010-4.26%7.00万1.64万5,983.00万1,017.21万2.66億4,520.92万-2.17%+2.27%+4.55%+16.17%+23.16%+29.11%+15.95%
29ZB9UnionSteel0.565-0.025-4.24%2.15万1.21万6,674.59万1,128.94万1.18億1,998.12万-5.83%-14.39%-9.13%-10.54%+31.14%+312.16%+312.16%
30L02Metis Energy - watch list0.023-0.001-4.17%18.10万4,161.006,976.65万1,108.92万30.33億4.82億-14.81%0.00%0.00%-28.13%-56.60%-56.60%-52.08%
31QS9G Invacom - watch list0.024-0.001-4.00%89.21万2.16万651.99万448.21万2.72億1.87億-7.69%-4.00%-11.11%-14.29%-36.84%-46.67%-48.94%
32S3NOKH Global0.026-0.001-3.70%1,269.00万33.55万2,934.51万1,065.32万11.29億4.10億-16.13%+44.44%+100.00%+136.36%+73.33%+4.00%+62.50%
33D03Del Monte Pac0.082-0.003-3.53%15.08万1.23万1.59億3,244.03万19.44億3.96億+2.50%+2.50%0.00%-6.82%-20.39%-44.59%-36.43%
34TCPDCP All TH SDR 1to12.220-0.080-3.48%1,000.002,220.00199.42億121.60億89.83億54.77億-11.90%-9.39%-12.60%-2.20%+0.45%-12.89%+3.80%
35540Tung Lok Rest0.112-0.004-3.45%1,200.00133.003,073.28万273.87万2.74億2,445.28万-1.75%+5.66%-0.76%+3.76%+0.05%-3.18%-4.09%
36B9SCosmoSteel - watch list0.112-0.004-3.45%100.0011.002,927.23万892.92万2.61億7,972.49万+3.70%+14.29%+12.00%+9.80%+2.27%-19.90%+4.10%
37CEDUDasin Retail Tr0.028-0.001-3.45%1.44万414.002,252.52万1,298.35万8.04億4.64億-15.15%-15.15%-24.32%-24.32%+7.69%-61.64%-49.09%
381E3Sanli Env0.088-0.003-3.30%1.96万1,724.002,350.01万462.56万2.67億5,256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
39B28Bonvests0.885-0.030-3.28%9,200.008,228.003.55億3,610.63万4.02億4,079.81万-1.67%-1.12%-2.75%-6.84%-7.05%-4.05%-11.65%
40S45USingIndexFund2.950-0.100-3.28%7,500.002.12万0.000.000.000.00+3.51%+1.72%+1.72%+13.46%+52.06%+11.32%+13.46%
415G3TalkMed0.450-0.015-3.23%300.00136.005.97億8,651.57万13.28億1.92億0.00%+1.12%+1.12%+13.92%+18.64%+22.81%+29.56%
42BHKSIIC Environment0.151-0.005-3.21%3.24万4,898.003.89億1.60億25.76億10.63億-5.03%-5.03%-6.21%+7.09%-13.71%-20.64%-17.72%
43SESShanaya0.061-0.002-3.17%37.58万2.32万1,376.33万187.46万2.26億3,073.07万-1.61%-7.58%-10.29%-32.22%+22.00%-67.03%+22.00%
44AWXAEM SGD1.340-0.040-2.90%280.82万379.06万4.19億3.36億3.13億2.50億0.00%-3.60%-4.29%-0.74%-25.14%-59.23%-60.88%
455DMYing Li Intl0.034-0.001-2.86%46.11万1.62万8,693.94万2,102.42万25.57億6.18億-15.00%-10.53%-10.53%-20.93%+47.83%+70.00%+70.00%
46B58Banyan Tree0.340-0.010-2.86%5.30万1.82万2.95億8,415.37万8.68億2.48億-2.86%-2.86%-4.23%0.00%-13.92%-2.60%+1.64%
47Y06Green Build - watch list0.036-0.001-2.70%82.33万2.96万1,052.13万229.21万2.92億6,367.08万-2.70%-2.70%+5.88%-38.98%-42.86%+125.00%-26.53%
48E28Frencken1.110-0.030-2.63%425.26万473.93万4.74億3.16億4.27億2.85億-5.93%-8.26%-10.48%-16.54%-31.48%-15.22%-16.47%
49TATDAirports TH TH SDR1to12.360-0.060-2.48%500.001,176.00337.14億96.31億142.86億40.81億+0.90%+0.90%-2.00%+3.52%+2.19%-13.16%+3.52%
50533ABR0.400-0.010-2.44%1.00万4,000.008,039.83万941.09万2.01億2,352.73万0.00%-1.23%-3.61%-9.66%-10.64%-5.18%-9.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1AWGAscent Bridge - watch list
0.170-0.225-56.96%2.58万7,213.001,480.23万301.22万8,707.22万1,771.88万-32.00%+17.24%+21.43%-64.58%-63.83%-83.81%-15.00%
1CYWTrickleStar
0.032-0.002-5.88%18.00万5,890.00269.70万40.01万8,428.26万1,250.27万+6.67%-28.89%-68.63%-87.20%-91.36%-89.74%-82.02%
2532DISA
0.001-0.001-50.00%64.54万645.001,050.67万695.96万105.07億69.60億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
35EWSevens Atelier
0.020-0.012-37.50%8.40万1,680.00429.83万49.34万2.15億2,466.90万-45.95%-50.00%-9.09%-75.00%-86.93%-74.68%-23.08%
4585Asian Micro
0.002-0.001-33.33%10.00万200.00342.93万117.37万17.15億5.87億-33.33%-33.33%-33.33%-50.00%0.00%-33.33%-50.00%
5VLVWH2G Green W271211
0.002-0.001-33.33%986.55万1.97万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FQ7Salt Investments - watch list
0.004-0.001-20.00%1,445.62万6.79万6,639.63万1,938.73万165.99億48.47億0.00%+100.00%+33.33%-33.33%-42.86%+300.00%+300.00%
7IZGWPacific RadianceW270919
0.016-0.004-20.00%5,200.0083.000.000.000.000.00+1,500.00%-5.88%-36.00%+60.00%-68.00%-68.00%+300.00%
81L2Hiap Seng Ind
0.004-0.001-20.00%11.30万452.001,349.72万301.64万33.74億7.54億-20.00%-20.00%0.00%-33.33%0.00%-78.95%-78.95%
99G2SAM Holdings
0.055-0.013-19.12%4.60万2,407.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
10Y35AnAn Intl
0.005-0.001-16.67%3.28万194.002,116.59万374.19万42.33億7.48億0.00%0.00%-16.67%0.00%0.00%-73.68%-61.54%
115I1KOP
0.028-0.003-9.68%40.08万1.14万3,102.29万712.91万11.08億2.55億-12.50%-20.00%-22.22%-17.65%-20.00%-60.00%-24.32%
12BXECDW
0.140-0.015-9.68%4.50万6,009.003,156.82万1,223.58万2.25億8,739.85万-2.78%-2.10%-1.41%-10.24%-13.21%-31.95%-21.31%
135LESitra
0.010-0.001-9.09%1.00万100.001,483.30万146.07万14.83億1.46億+11.11%-23.08%-37.50%-33.33%-23.08%-37.50%-28.57%
14GEHGoodwill
0.170-0.015-8.11%3,900.00663.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
15L23Enviro-Hub
0.025-0.002-7.41%97.50万2.44万3,852.91万1,239.85万15.41億4.96億-3.85%0.00%-3.85%-7.41%+19.05%+4.17%+8.70%
16HLSHelens
0.470-0.035-6.93%2.00万9,550.005.93億5.93億12.61億12.61億+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%
1742NIPS Securex
0.014-0.001-6.67%16.09万2,251.00678.78万173.53万4.85億1.24億-12.50%-26.32%-26.32%-17.65%-46.15%-67.44%-41.67%
1841FGSS Energy
0.015-0.001-6.25%759.97万11.48万1,153.42万468.97万7.69億3.13億-16.67%-28.57%-34.78%-40.00%-46.43%-61.54%-44.44%
19CYWTrickleStar
0.032-0.002-5.88%18.00万5,890.00269.70万40.01万8,428.26万1,250.27万+6.67%-28.89%-68.63%-87.20%-91.36%-89.74%-82.02%
20BQCA-Smart
0.082-0.005-5.75%7.02万5,720.002,200.16万443.59万2.68億5,409.60万-18.81%+17.14%+13.89%-2.38%-15.46%-60.00%-56.38%
21541Abundance Intl
0.017-0.001-5.56%4.01万721.002,178.87万469.54万12.82億2.76億-5.56%+6.25%-15.00%-5.56%-10.53%-35.48%-32.00%
22NR7Raffles Edu
0.036-0.002-5.26%16.59万6,294.005,005.66万1,949.40万13.90億5.41億-5.26%0.00%-7.69%-18.18%-16.28%-29.41%-30.77%
23Z59Yoma Strategic
0.073-0.004-5.19%2,021.42万150.28万1.74億1.00億23.87億13.73億-7.59%-12.05%+7.35%-22.34%-45.11%+4.29%+1.39%
24WJ9AdvancedSystems
0.019-0.001-5.00%991.53万19.80万2,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
25QZGAccrelist Ltd
0.039-0.002-4.88%9.75万3,849.001,246.56万536.31万3.20億1.38億0.00%0.00%0.00%-20.41%-9.30%-36.07%+14.71%
26A30Aspial Corp
0.062-0.003-4.62%1.14万706.001.38億1,675.72万22.20億2.70億0.00%-11.43%-13.89%-6.06%-8.82%-11.97%-19.48%
275SODuty Free Intl
0.065-0.003-4.41%5,000.00324.007,788.30万1,763.46万11.98億2.71億-7.14%-5.80%-10.96%-17.72%-19.62%-55.89%-36.69%
28EHGEcon Healthcare
0.225-0.010-4.26%7.00万1.64万5,983.00万1,017.21万2.66億4,520.92万-2.17%+2.27%+4.55%+16.17%+23.16%+29.11%+15.95%
29ZB9UnionSteel
0.565-0.025-4.24%2.15万1.21万6,674.59万1,128.94万1.18億1,998.12万-5.83%-14.39%-9.13%-10.54%+31.14%+312.16%+312.16%
30L02Metis Energy - watch list
0.023-0.001-4.17%18.10万4,161.006,976.65万1,108.92万30.33億4.82億-14.81%0.00%0.00%-28.13%-56.60%-56.60%-52.08%
31QS9G Invacom - watch list
0.024-0.001-4.00%89.21万2.16万651.99万448.21万2.72億1.87億-7.69%-4.00%-11.11%-14.29%-36.84%-46.67%-48.94%
32S3NOKH Global
0.026-0.001-3.70%1,269.00万33.55万2,934.51万1,065.32万11.29億4.10億-16.13%+44.44%+100.00%+136.36%+73.33%+4.00%+62.50%
33D03Del Monte Pac
0.082-0.003-3.53%15.08万1.23万1.59億3,244.03万19.44億3.96億+2.50%+2.50%0.00%-6.82%-20.39%-44.59%-36.43%
34TCPDCP All TH SDR 1to1
2.220-0.080-3.48%1,000.002,220.00199.42億121.60億89.83億54.77億-11.90%-9.39%-12.60%-2.20%+0.45%-12.89%+3.80%
35540Tung Lok Rest
0.112-0.004-3.45%1,200.00133.003,073.28万273.87万2.74億2,445.28万-1.75%+5.66%-0.76%+3.76%+0.05%-3.18%-4.09%
36B9SCosmoSteel - watch list
0.112-0.004-3.45%100.0011.002,927.23万892.92万2.61億7,972.49万+3.70%+14.29%+12.00%+9.80%+2.27%-19.90%+4.10%
37CEDUDasin Retail Tr
0.028-0.001-3.45%1.44万414.002,252.52万1,298.35万8.04億4.64億-15.15%-15.15%-24.32%-24.32%+7.69%-61.64%-49.09%
381E3Sanli Env
0.088-0.003-3.30%1.96万1,724.002,350.01万462.56万2.67億5,256.33万+1.15%+14.29%+3.53%-3.71%-13.70%+14.77%-8.52%
39B28Bonvests
0.885-0.030-3.28%9,200.008,228.003.55億3,610.63万4.02億4,079.81万-1.67%-1.12%-2.75%-6.84%-7.05%-4.05%-11.65%
40S45USingIndexFund
2.950-0.100-3.28%7,500.002.12万0.000.000.000.00+3.51%+1.72%+1.72%+13.46%+52.06%+11.32%+13.46%
415G3TalkMed
0.450-0.015-3.23%300.00136.005.97億8,651.57万13.28億1.92億0.00%+1.12%+1.12%+13.92%+18.64%+22.81%+29.56%
42BHKSIIC Environment
0.151-0.005-3.21%3.24万4,898.003.89億1.60億25.76億10.63億-5.03%-5.03%-6.21%+7.09%-13.71%-20.64%-17.72%
43SESShanaya
0.061-0.002-3.17%37.58万2.32万1,376.33万187.46万2.26億3,073.07万-1.61%-7.58%-10.29%-32.22%+22.00%-67.03%+22.00%
44AWXAEM SGD
1.340-0.040-2.90%280.82万379.06万4.19億3.36億3.13億2.50億0.00%-3.60%-4.29%-0.74%-25.14%-59.23%-60.88%
455DMYing Li Intl
0.034-0.001-2.86%46.11万1.62万8,693.94万2,102.42万25.57億6.18億-15.00%-10.53%-10.53%-20.93%+47.83%+70.00%+70.00%
46B58Banyan Tree
0.340-0.010-2.86%5.30万1.82万2.95億8,415.37万8.68億2.48億-2.86%-2.86%-4.23%0.00%-13.92%-2.60%+1.64%
47Y06Green Build - watch list
0.036-0.001-2.70%82.33万2.96万1,052.13万229.21万2.92億6,367.08万-2.70%-2.70%+5.88%-38.98%-42.86%+125.00%-26.53%
48E28Frencken
1.110-0.030-2.63%425.26万473.93万4.74億3.16億4.27億2.85億-5.93%-8.26%-10.48%-16.54%-31.48%-15.22%-16.47%
49TATDAirports TH TH SDR1to1
2.360-0.060-2.48%500.001,176.00337.14億96.31億142.86億40.81億+0.90%+0.90%-2.00%+3.52%+2.19%-13.16%+3.52%
50533ABR
0.400-0.010-2.44%1.00万4,000.008,039.83万941.09万2.01億2,352.73万0.00%-1.23%-3.61%-9.66%-10.64%-5.18%-9.66%