1HBNDBank of CN HK SDR 1to1
0.665+0.005+0.76%21.26万14.14万1,957.68億702.21億2,943.88億1,055.96億0.00%+3.10%+3.91%+3.10%+3.10%+3.10%+3.10%
1C07Jardine C&C
28.580-0.240-0.83%18.87万537.74万112.96億17.20億3.95億6,017.48万-1.82%-2.62%+0.95%+2.58%+9.46%+6.32%+1.82%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
43.370-0.840-1.90%434.63万1.90億1,233.52億873.85億28.44億20.15億-0.71%-1.03%+2.75%+13.12%+23.54%+60.23%+51.21%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76億977.76億13.11億13.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.830-0.120-0.71%386.67万6,501.81万757.25億545.68億44.99億32.42億+1.20%+3.25%+2.12%+8.58%+19.77%+43.73%+37.65%
6TDEDDelta TH SDR 1to1
5.950-0.070-1.16%1,900.001.13万742.19億274.12億124.74億46.07億-0.50%+0.68%-7.47%+40.33%+91.94%+118.75%+118.75%
7HTCDTencent HK SDR 10to1
7.060+0.010+0.14%2.52万17.83万645.63億438.41億91.45億62.10億-0.14%+1.00%-0.28%-0.42%-0.42%-0.42%-0.42%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.450-0.250-0.68%175.92万6,420.90万609.49億427.98億16.72億11.74億-1.75%-0.55%+0.61%+10.49%+19.97%+40.28%+35.70%
10HBBDAlibaba HK SDR 5to1
2.930+0.020+0.69%4.40万12.90万558.65億60.04億190.67億20.49億-2.01%+0.69%+0.34%-11.75%-11.75%-11.75%-11.75%
11Z74Singtel
3.160+0.030+0.96%1,648.45万5,197.92万521.83億253.11億165.14億80.10億+2.93%0.00%+0.96%-2.42%+20.84%+37.82%+35.03%
12Z77Singtel 10
3.1400.0000.00%6.13万19.18万512.73億251.14億163.29億79.98億+2.28%-0.63%0.00%-4.85%+14.18%+29.22%+26.61%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01億501.01億116.43億116.43億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.6100.0000.00%7.90万20.58万468.30億455.61億179.43億174.56億+1.16%+2.35%+6.10%+6.10%+6.10%+6.10%+6.10%
15TATDAirports TH TH SDR1to1
2.360-0.060-2.48%500.001,176.00337.14億96.31億142.86億40.81億+0.90%+0.90%-2.00%+3.52%+2.19%-13.16%+3.52%
16TADDAIS TH SDR 10to1
1.1100.0000.00%1.82万2.02万330.11億11.26億297.40億10.14億-5.13%-3.48%+0.91%+11.00%+45.39%+43.55%+43.55%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13億328.13億126.47億126.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.4300.0000.00%0.000.00285.12億113.78億117.33億46.82億+2.10%-2.02%-3.95%+14.08%+60.93%+48.17%+48.17%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.00214.57億193.16億26.52億23.88億-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.220-0.080-3.48%1,000.002,220.00199.42億121.60億89.83億54.77億-11.90%-9.39%-12.60%-2.20%+0.45%-12.89%+3.80%
23S07Shangri-La HKD
5.4300.0000.00%0.000.00193.12億54.23億35.56億9.99億+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
24F34Wilmar Intl
3.0400.0000.00%223.46万679.45万189.78億52.91億62.43億17.41億-1.30%-1.94%-1.94%-3.80%+0.32%-7.48%-10.33%
25C6LSIA
6.370-0.020-0.31%209.28万1,335.38万189.40億87.72億29.73億13.77億-0.16%+0.63%+1.92%-2.09%-0.51%+7.97%+4.35%
26Q0FIHH
2.1400.0000.00%0.000.00188.58億54.70億88.12億25.56億-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%
27TPEDPTTEP TH SDR 1to1
4.750+0.030+0.64%9,200.004.35万188.57億64.05億39.70億13.48億-4.81%-4.81%+1.28%-11.05%-11.94%-14.53%-11.40%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.04億174.04億35.89億35.89億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.050-0.150-2.42%9,100.005.53万143.34億137.07億23.69億22.66億-2.73%+1.00%+6.14%-0.98%+33.98%+32.52%+32.52%
32S63ST Engineering
4.570+0.050+1.11%406.87万1,853.61万142.34億69.04億31.15億15.11億+2.01%-0.44%+0.88%-0.85%+8.42%+26.49%+21.94%
33Y92ThaiBev
0.565+0.005+0.89%1,466.96万818.01万141.97億44.77億251.28億79.24億-1.74%-0.88%+8.65%+7.62%+25.56%+18.16%+12.53%
34HYDDBYD HK SDR 10to1
4.690+0.060+1.30%2.64万12.41万136.44億87.90億29.09億18.74億-0.21%+3.99%+2.40%-7.13%-7.13%-7.13%-7.13%
35S68SGX
12.550+0.240+1.95%431.42万5,352.56万134.38億101.89億10.71億8.12億+1.21%-1.57%+3.21%+12.21%+35.75%+36.97%+32.09%
369CICapitaLandInvest
2.6100.0000.00%824.96万2,155.65万130.30億59.50億49.92億22.80億-1.51%-5.78%-7.77%-13.00%-1.51%-7.03%-13.50%
37BN4Keppel
6.8000.0000.00%159.31万1,082.52万122.82億96.84億18.06億14.24億0.00%-0.44%+2.26%+3.50%+8.32%+4.64%+1.38%
38G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39C07Jardine C&C
28.580-0.240-0.83%18.87万537.74万112.96億17.20億3.95億6,017.48万-1.82%-2.62%+0.95%+2.58%+9.46%+6.32%+1.82%
40BS6YZJ Shipbldg SGD
2.810-0.010-0.35%1,103.42万3,126.41万111.01億71.18億39.51億25.33億+2.18%+8.91%+6.04%+4.85%+17.08%+116.41%+103.34%
41J36JMH USD
41.400+0.030+0.07%18.88万781.86万105.62億97.18億2.55億2.35億-5.28%-8.00%-4.37%+9.67%+18.73%+10.56%+6.65%
42H78HongkongLand USD
4.4100.0000.00%257.58万1,139.05万97.31億45.34億22.07億10.28億-3.50%-2.22%-6.57%+19.51%+38.43%+41.33%+35.64%
43U96Sembcorp Ind
5.450+0.050+0.93%194.15万1,056.04万97.30億47.51億17.85億8.72億-2.85%-0.91%+2.83%-0.18%+13.62%+9.46%+5.54%
44NIONIO Inc. USD OV
4.640+0.090+1.98%14.81万68.40万97.00億96.84億20.90億20.87億-3.53%-2.93%-2.11%-18.31%+6.42%-46.97%-50.27%
45G13Genting Sing
0.7600.0000.00%1,567.36万1,192.90万91.75億43.08億120.73億56.69億-0.65%-2.56%-1.94%-10.06%-7.80%-17.46%-20.35%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
1.9800.0000.00%1,394.16万2,767.50万67.44億41.40億34.06億20.91億-2.46%-1.98%+2.59%+13.79%+37.50%-10.00%-16.10%
48EMIEmperador Inc.
0.4200.0000.00%98.58万41.40万66.09億66.09億157.36億157.36億+1.20%+1.20%+1.20%-3.45%-2.33%-18.15%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80億58.76億29.55億29.53億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%