順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18YYBiolidics0.032+0.003+10.34%4,609.65万143.45万5,410.43万2,618.78万16.91億8.18億+60.00%+128.57%+220.00%+220.00%+190.91%+128.57%+128.57%
25HVKoh Eco0.0410.0000.00%3,650.50万155.03万1.16億1,539.89万28.18億3.76億+17.14%+36.67%+41.38%+70.83%+86.36%+70.83%+70.83%
3V8YQuantum Health0.0020.0000.00%2,807.38万6.08万1,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
4E5HGolden Agri-Res0.2650.0000.00%2,305.14万600.94万33.61億16.61億126.82億62.69億-5.36%-5.36%-1.85%-5.36%-1.85%+2.32%+4.29%
5Z59Yoma Strategic0.073-0.004-5.19%2,021.42万150.28万1.74億1.00億23.87億13.73億-7.59%-12.05%+7.35%-22.34%-45.11%+4.29%+1.39%
6Z74Singtel3.160+0.030+0.96%1,648.45万5,197.92万521.83億253.11億165.14億80.10億+2.93%0.00%+0.96%-2.42%+20.84%+37.82%+35.03%
7G13Genting Sing0.7600.0000.00%1,567.36万1,192.90万91.75億43.08億120.73億56.69億-0.65%-2.56%-1.94%-10.06%-7.80%-17.46%-20.35%
8Y92ThaiBev0.565+0.005+0.89%1,466.96万818.01万141.97億44.77億251.28億79.24億-1.74%-0.88%+8.65%+7.62%+25.56%+18.16%+12.53%
9FQ7Salt Investments - watch list0.004-0.001-20.00%1,445.62万6.79万6,639.63万1,938.73万165.99億48.47億0.00%+100.00%+33.33%-33.33%-42.86%+300.00%+300.00%
105E2Seatrium Ltd1.9800.0000.00%1,394.16万2,767.50万67.44億41.40億34.06億20.91億-2.46%-1.98%+2.59%+13.79%+37.50%-10.00%-16.10%
11S3NOKH Global0.026-0.001-3.70%1,269.00万33.55万2,934.51万1,065.32万11.29億4.10億-16.13%+44.44%+100.00%+136.36%+73.33%+4.00%+62.50%
12BS6YZJ Shipbldg SGD2.810-0.010-0.35%1,103.42万3,126.41万111.01億71.18億39.51億25.33億+2.18%+8.91%+6.04%+4.85%+17.08%+116.41%+103.34%
13WJ9AdvancedSystems0.019-0.001-5.00%991.53万19.80万2,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
14VLVWH2G Green W2712110.002-0.001-33.33%986.55万1.97万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
151H3Clearbridge0.0030.0000.00%986.50万3.59万557.77万443.35万18.59億14.78億-50.00%-25.00%-25.00%-66.67%-70.00%-84.21%-81.25%
16GU5ChinaKundaTech0.017+0.002+13.33%949.80万16.38万696.66万380.50万4.10億2.24億+6.25%+21.43%+13.33%-22.73%+41.67%-5.56%+54.55%
175WHRex Intl0.122-0.001-0.81%851.19万104.30万1.59億8,405.82万13.02億6.89億+0.83%-0.81%+7.02%+20.79%0.00%-32.60%-33.33%
18YYBBACUI TECH0.002+0.001+100.00%850.02万1.70万348.64万51.55万17.43億2.58億-33.33%-33.33%-50.00%-60.00%-50.00%-71.43%-50.00%
19E3BWee Hur0.4250.0000.00%826.80万351.65万3.91億1.97億9.19億4.64億-14.14%-5.56%-4.49%+25.00%+86.44%+127.10%+124.77%
209CICapitaLandInvest2.6100.0000.00%824.96万2,155.65万130.30億59.50億49.92億22.80億-1.51%-5.78%-7.77%-13.00%-1.51%-7.03%-13.50%
2141FGSS Energy0.015-0.001-6.25%759.97万11.48万1,153.42万468.97万7.69億3.13億-16.67%-28.57%-34.78%-40.00%-46.43%-61.54%-44.44%
22ACVFrasers HTrust0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
23S58SATS3.610+0.020+0.56%602.57万2,165.60万53.85億32.19億14.92億8.92億-2.96%-5.00%-5.99%+0.67%+27.31%+35.86%+32.40%
245LYMarcoPolo Marine0.054+0.001+1.89%599.32万31.81万2.03億1.18億37.54億21.80億0.00%0.00%0.00%0.00%-5.26%+7.84%+7.84%
255GZHGH0.0140.0000.00%598.20万8.37万2,493.20万997.50万17.81億7.13億0.00%0.00%0.00%0.00%+16.67%0.00%+27.27%
26RE4Geo Energy Res0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
27504HS Optimus0.003+0.002+200.00%521.80万1.04万1,614.17万996.27万53.81億33.21億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
28AP4Riverstone1.070+0.020+1.90%466.96万494.23万15.86億5.62億14.82億5.25億+1.90%-1.83%+3.10%+21.64%+13.77%+63.01%+65.32%
29S08SingPost0.565+0.005+0.89%444.26万249.65万12.71億8.27億22.50億14.64億-1.74%-5.04%+7.62%+23.64%+33.98%+26.61%+21.28%
30D05DBSグループ43.370-0.840-1.90%434.63万1.90億1,233.52億873.85億28.44億20.15億-0.71%-1.03%+2.75%+13.12%+23.54%+60.23%+51.21%
31BVATop Glove0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
32S68SGX12.550+0.240+1.95%431.42万5,352.56万134.38億101.89億10.71億8.12億+1.21%-1.57%+3.21%+12.21%+35.75%+36.97%+32.09%
33E28Frencken1.110-0.030-2.63%425.26万473.93万4.74億3.16億4.27億2.85億-5.93%-8.26%-10.48%-16.54%-31.48%-15.22%-16.47%
34A7RUKep Infra Tr0.445-0.005-1.11%409.41万182.82万27.07億18.94億60.83億42.55億0.00%-2.20%0.00%-5.32%+0.17%-2.05%-4.01%
35S63ST Engineering4.570+0.050+1.11%406.87万1,853.61万142.34億69.04億31.15億15.11億+2.01%-0.44%+0.88%-0.85%+8.42%+26.49%+21.94%
36T13RH PetroGas0.159-0.002-1.24%392.45万62.54万1.33億4,218.56万8.35億2.65億-3.05%-5.92%-3.64%+2.58%+15.22%-22.44%-14.05%
37O39OCBC Bank16.830-0.120-0.71%386.67万6,501.81万757.25億545.68億44.99億32.42億+1.20%+3.25%+2.12%+8.58%+19.77%+43.73%+37.65%
38C52ComfortDelGro1.450-0.010-0.68%365.44万530.47万31.41億30.94億21.66億21.34億-1.36%-2.03%-0.68%-3.33%+10.14%+11.36%+8.97%
39558UMS0.975-0.005-0.51%352.60万344.88万6.93億5.98億7.11億6.13億-2.50%-5.34%-6.25%-6.24%-14.20%-20.87%-23.82%
4043AGS Hldg0.0450.0000.00%345.98万15.81万3,853.50万938.86万8.56億2.09億0.00%-8.16%+2.27%+136.84%+66.67%-52.13%+50.00%
415F7Wilton Resources0.008+0.002+33.33%341.10万2.51万2,099.19万806.93万26.24億10.09億0.00%0.00%-20.00%0.00%-42.86%0.00%-61.90%
42E27The Place Hldg0.0030.0000.00%310.45万1.20万1,764.20万642.75万58.81億21.42億-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-57.14%
43Z25Yanlord Land0.660-0.005-0.75%302.76万201.52万12.75億3.33億19.32億5.05億-6.38%-5.04%-7.69%+53.49%+50.00%+28.16%+13.79%
44GWSRGSS Energy R0.0020.0000.00%284.15万4,841.00126.04万62.53万6.30億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45AWXAEM SGD1.340-0.040-2.90%280.82万379.06万4.19億3.36億3.13億2.50億0.00%-3.60%-4.29%-0.74%-25.14%-59.23%-60.88%
46DU4Mermaid Maritime0.128-0.002-1.54%273.99万35.24万1.81億4,007.31万14.13億3.13億-5.19%-9.22%-4.48%-19.50%-34.36%+26.73%+34.74%
47H78HongkongLand USD4.4100.0000.00%257.58万1,139.05万97.31億45.34億22.07億10.28億-3.50%-2.22%-6.57%+19.51%+38.43%+41.33%+35.64%
48546Medtecs Intl0.140+0.002+1.45%246.91万34.45万7,628.76万6,740.48万5.45億4.81億-0.71%-0.71%+3.70%-4.11%+0.72%-36.36%-24.73%
49579Oceanus0.0060.0000.00%243.55万1.25万1.54億8,551.21万256.65億142.52億0.00%0.00%+20.00%-25.00%-40.00%-25.00%-33.33%
50C06CSC0.0100.0000.00%238.11万2.33万3,503.67万954.50万35.04億9.54億0.00%-9.09%+11.11%+25.00%+42.86%+42.86%+25.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
18YYBiolidics
0.032+0.003+10.34%4,609.65万143.45万5,410.43万2,618.78万16.91億8.18億+60.00%+128.57%+220.00%+220.00%+190.91%+128.57%+128.57%
15LYMarcoPolo Marine
0.054+0.001+1.89%599.32万31.81万2.03億1.18億37.54億21.80億0.00%0.00%0.00%0.00%-5.26%+7.84%+7.84%
25HVKoh Eco
0.0410.0000.00%3,650.50万155.03万1.16億1,539.89万28.18億3.76億+17.14%+36.67%+41.38%+70.83%+86.36%+70.83%+70.83%
3V8YQuantum Health
0.0020.0000.00%2,807.38万6.08万1,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
4E5HGolden Agri-Res
0.2650.0000.00%2,305.14万600.94万33.61億16.61億126.82億62.69億-5.36%-5.36%-1.85%-5.36%-1.85%+2.32%+4.29%
5Z59Yoma Strategic
0.073-0.004-5.19%2,021.42万150.28万1.74億1.00億23.87億13.73億-7.59%-12.05%+7.35%-22.34%-45.11%+4.29%+1.39%
6Z74Singtel
3.160+0.030+0.96%1,648.45万5,197.92万521.83億253.11億165.14億80.10億+2.93%0.00%+0.96%-2.42%+20.84%+37.82%+35.03%
7G13Genting Sing
0.7600.0000.00%1,567.36万1,192.90万91.75億43.08億120.73億56.69億-0.65%-2.56%-1.94%-10.06%-7.80%-17.46%-20.35%
8Y92ThaiBev
0.565+0.005+0.89%1,466.96万818.01万141.97億44.77億251.28億79.24億-1.74%-0.88%+8.65%+7.62%+25.56%+18.16%+12.53%
9FQ7Salt Investments - watch list
0.004-0.001-20.00%1,445.62万6.79万6,639.63万1,938.73万165.99億48.47億0.00%+100.00%+33.33%-33.33%-42.86%+300.00%+300.00%
105E2Seatrium Ltd
1.9800.0000.00%1,394.16万2,767.50万67.44億41.40億34.06億20.91億-2.46%-1.98%+2.59%+13.79%+37.50%-10.00%-16.10%
11S3NOKH Global
0.026-0.001-3.70%1,269.00万33.55万2,934.51万1,065.32万11.29億4.10億-16.13%+44.44%+100.00%+136.36%+73.33%+4.00%+62.50%
12BS6YZJ Shipbldg SGD
2.810-0.010-0.35%1,103.42万3,126.41万111.01億71.18億39.51億25.33億+2.18%+8.91%+6.04%+4.85%+17.08%+116.41%+103.34%
13WJ9AdvancedSystems
0.019-0.001-5.00%991.53万19.80万2,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
14VLVWH2G Green W271211
0.002-0.001-33.33%986.55万1.97万283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
151H3Clearbridge
0.0030.0000.00%986.50万3.59万557.77万443.35万18.59億14.78億-50.00%-25.00%-25.00%-66.67%-70.00%-84.21%-81.25%
16GU5ChinaKundaTech
0.017+0.002+13.33%949.80万16.38万696.66万380.50万4.10億2.24億+6.25%+21.43%+13.33%-22.73%+41.67%-5.56%+54.55%
175WHRex Intl
0.122-0.001-0.81%851.19万104.30万1.59億8,405.82万13.02億6.89億+0.83%-0.81%+7.02%+20.79%0.00%-32.60%-33.33%
18YYBBACUI TECH
0.002+0.001+100.00%850.02万1.70万348.64万51.55万17.43億2.58億-33.33%-33.33%-50.00%-60.00%-50.00%-71.43%-50.00%
19E3BWee Hur
0.4250.0000.00%826.80万351.65万3.91億1.97億9.19億4.64億-14.14%-5.56%-4.49%+25.00%+86.44%+127.10%+124.77%
209CICapitaLandInvest
2.6100.0000.00%824.96万2,155.65万130.30億59.50億49.92億22.80億-1.51%-5.78%-7.77%-13.00%-1.51%-7.03%-13.50%
2141FGSS Energy
0.015-0.001-6.25%759.97万11.48万1,153.42万468.97万7.69億3.13億-16.67%-28.57%-34.78%-40.00%-46.43%-61.54%-44.44%
22ACVFrasers HTrust
0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
23S58SATS
3.610+0.020+0.56%602.57万2,165.60万53.85億32.19億14.92億8.92億-2.96%-5.00%-5.99%+0.67%+27.31%+35.86%+32.40%
245LYMarcoPolo Marine
0.054+0.001+1.89%599.32万31.81万2.03億1.18億37.54億21.80億0.00%0.00%0.00%0.00%-5.26%+7.84%+7.84%
255GZHGH
0.0140.0000.00%598.20万8.37万2,493.20万997.50万17.81億7.13億0.00%0.00%0.00%0.00%+16.67%0.00%+27.27%
26RE4Geo Energy Res
0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
27504HS Optimus
0.003+0.002+200.00%521.80万1.04万1,614.17万996.27万53.81億33.21億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
28AP4Riverstone
1.070+0.020+1.90%466.96万494.23万15.86億5.62億14.82億5.25億+1.90%-1.83%+3.10%+21.64%+13.77%+63.01%+65.32%
29S08SingPost
0.565+0.005+0.89%444.26万249.65万12.71億8.27億22.50億14.64億-1.74%-5.04%+7.62%+23.64%+33.98%+26.61%+21.28%
30D05DBSグループ
43.370-0.840-1.90%434.63万1.90億1,233.52億873.85億28.44億20.15億-0.71%-1.03%+2.75%+13.12%+23.54%+60.23%+51.21%
31BVATop Glove
0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
32S68SGX
12.550+0.240+1.95%431.42万5,352.56万134.38億101.89億10.71億8.12億+1.21%-1.57%+3.21%+12.21%+35.75%+36.97%+32.09%
33E28Frencken
1.110-0.030-2.63%425.26万473.93万4.74億3.16億4.27億2.85億-5.93%-8.26%-10.48%-16.54%-31.48%-15.22%-16.47%
34A7RUKep Infra Tr
0.445-0.005-1.11%409.41万182.82万27.07億18.94億60.83億42.55億0.00%-2.20%0.00%-5.32%+0.17%-2.05%-4.01%
35S63ST Engineering
4.570+0.050+1.11%406.87万1,853.61万142.34億69.04億31.15億15.11億+2.01%-0.44%+0.88%-0.85%+8.42%+26.49%+21.94%
36T13RH PetroGas
0.159-0.002-1.24%392.45万62.54万1.33億4,218.56万8.35億2.65億-3.05%-5.92%-3.64%+2.58%+15.22%-22.44%-14.05%
37O39OCBC Bank
16.830-0.120-0.71%386.67万6,501.81万757.25億545.68億44.99億32.42億+1.20%+3.25%+2.12%+8.58%+19.77%+43.73%+37.65%
38C52ComfortDelGro
1.450-0.010-0.68%365.44万530.47万31.41億30.94億21.66億21.34億-1.36%-2.03%-0.68%-3.33%+10.14%+11.36%+8.97%
39558UMS
0.975-0.005-0.51%352.60万344.88万6.93億5.98億7.11億6.13億-2.50%-5.34%-6.25%-6.24%-14.20%-20.87%-23.82%
4043AGS Hldg
0.0450.0000.00%345.98万15.81万3,853.50万938.86万8.56億2.09億0.00%-8.16%+2.27%+136.84%+66.67%-52.13%+50.00%
415F7Wilton Resources
0.008+0.002+33.33%341.10万2.51万2,099.19万806.93万26.24億10.09億0.00%0.00%-20.00%0.00%-42.86%0.00%-61.90%
42E27The Place Hldg
0.0030.0000.00%310.45万1.20万1,764.20万642.75万58.81億21.42億-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-57.14%
43Z25Yanlord Land
0.660-0.005-0.75%302.76万201.52万12.75億3.33億19.32億5.05億-6.38%-5.04%-7.69%+53.49%+50.00%+28.16%+13.79%
44GWSRGSS Energy R
0.0020.0000.00%284.15万4,841.00126.04万62.53万6.30億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45AWXAEM SGD
1.340-0.040-2.90%280.82万379.06万4.19億3.36億3.13億2.50億0.00%-3.60%-4.29%-0.74%-25.14%-59.23%-60.88%
46DU4Mermaid Maritime
0.128-0.002-1.54%273.99万35.24万1.81億4,007.31万14.13億3.13億-5.19%-9.22%-4.48%-19.50%-34.36%+26.73%+34.74%
47H78HongkongLand USD
4.4100.0000.00%257.58万1,139.05万97.31億45.34億22.07億10.28億-3.50%-2.22%-6.57%+19.51%+38.43%+41.33%+35.64%
48546Medtecs Intl
0.140+0.002+1.45%246.91万34.45万7,628.76万6,740.48万5.45億4.81億-0.71%-0.71%+3.70%-4.11%+0.72%-36.36%-24.73%
49579Oceanus
0.0060.0000.00%243.55万1.25万1.54億8,551.21万256.65億142.52億0.00%0.00%+20.00%-25.00%-40.00%-25.00%-33.33%
50C06CSC
0.0100.0000.00%238.11万2.33万3,503.67万954.50万35.04億9.54億0.00%-9.09%+11.11%+25.00%+42.86%+42.86%+25.00%