順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3GWSRGSS Energy R0.0020.0000.00%0.000.00126.04万62.53万6.30億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
5PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
79RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GEHGoodwill0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
953WAttika Group0.3000.0000.00%0.000.004,080.00万630.00万1.36億2,100.00万+17.65%+20.00%+27.66%+42.86%+42.86%+42.86%+42.86%
10KYBFoodInnovators0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
11W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
12HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1346CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
14WJ9AdvancedSystems0.0190.0000.00%0.000.002,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
159ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
175Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
18V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
199T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20XHVSerial Achieva0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
219I7Bromat0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
229G2SAM Holdings0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
23TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259QXBeverlyJCG0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%+28.57%+12.50%-10.00%-99.14%-99.14%
26PPCProsperCap0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
27WKSWinkingStudios0.2800.0000.00%0.000.001.23億2,699.71万4.40億9,641.82万+1.82%+1.82%0.00%-5.08%+5.66%+39.32%+36.00%
28NPLNiks Prof0.1300.0000.00%0.000.001,690.00万151.43万1.30億1,164.84万-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
29SGRSheffield Green0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
30A95WKatrina W2810080.0180.0000.00%0.000.00418.47万34.87万2.32億1,937.24万-5.26%0.00%+100.00%+500.00%+800.00%+800.00%+200.00%
318K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
34ZKXEver Glory0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
35Z4DMediLifestyle0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
36LYYSinoCloud Grp0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
37YK9YKGI0.0960.0000.00%0.000.004,080.00万547.94万4.25億5,707.67万+6.67%+3.23%+4.35%+11.27%-2.13%-17.75%-2.13%
38LMSLMS Compliance0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
39SEJNoonTalk Media0.0980.0000.00%0.000.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
40X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8YQuantum Health0.0020.0000.00%0.000.001,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
42KJZW9RW2706280.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%
43TWLMemiontec Hldgs0.0460.0000.00%0.000.003,039.55万356.54万6.61億7,750.87万-4.17%-8.00%-20.69%-43.17%-45.15%-86.04%-68.55%
44NLC5E Resources0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
45WVJNtegrator Hldg0.0110.0000.00%0.000.00585.95万384.91万5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXRiWOW Tech0.1880.0000.00%0.000.004,948.41万670.28万2.63億3,565.31万-1.05%-6.00%-1.05%-4.95%-21.48%-4.59%-13.59%
47HQUOiltek1.0600.0000.00%0.000.001.52億2,109.27万1.43億1,989.88万+6.00%+13.37%+6.00%+114.14%+137.62%+385.11%+418.18%
48ENVLS 2 Holdings0.0710.0000.00%0.000.001,313.50万160.33万1.85億2,258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXYAlpina Holdings0.1850.0000.00%0.000.003,410.29万441.64万1.84億2,387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%
501V3Mooreast0.1100.0000.00%0.000.002,849.00万327.72万2.59億2,979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1YK9YKGI
0.0960.0000.00%0.000.004,080.00万547.94万4.25億5,707.67万+6.67%+3.23%+4.35%+11.27%-2.13%-17.75%-2.13%
2VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3GWSRGSS Energy R
0.0020.0000.00%0.000.00126.04万62.53万6.30億3.13億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
5PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
79RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GEHGoodwill
0.1700.0000.00%0.000.006,800.00万1,020.00万4.00億6,000.00万-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
953WAttika Group
0.3000.0000.00%0.000.004,080.00万630.00万1.36億2,100.00万+17.65%+20.00%+27.66%+42.86%+42.86%+42.86%+42.86%
10KYBFoodInnovators
0.2000.0000.00%0.000.002,260.91万1,062.03万1.13億5,310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
11W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
12HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83億4.31億+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1346CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89億9.89億+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
14WJ9AdvancedSystems
0.0190.0000.00%0.000.002,431.33万378.13万12.80億1.99億0.00%+5.56%-9.52%+11.76%-45.71%-45.71%-45.71%
159ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
175Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
18V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
199T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20XHVSerial Achieva
0.1470.0000.00%0.000.002,495.68万251.16万1.70億1,708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
219I7Bromat
0.0750.0000.00%0.000.002,311.94万566.38万3.08億7,551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
229G2SAM Holdings
0.0550.0000.00%0.000.005,764.54万5,010.37万10.48億9.11億-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
23TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259QXBeverlyJCG
0.0090.0000.00%0.000.00569.58万278.63万6.33億3.10億0.00%0.00%+28.57%+12.50%-10.00%-99.14%-99.14%
26PPCProsperCap
0.1100.0000.00%0.000.001.77億2,369.28万16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
27WKSWinkingStudios
0.2800.0000.00%0.000.001.23億2,699.71万4.40億9,641.82万+1.82%+1.82%0.00%-5.08%+5.66%+39.32%+36.00%
28NPLNiks Prof
0.1300.0000.00%0.000.001,690.00万151.43万1.30億1,164.84万-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
29SGRSheffield Green
0.1900.0000.00%0.000.003,538.86万403.84万1.86億2,125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
30A95WKatrina W281008
0.0180.0000.00%0.000.00418.47万34.87万2.32億1,937.24万-5.26%0.00%+100.00%+500.00%+800.00%+800.00%+200.00%
318K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32億842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
34ZKXEver Glory
0.3950.0000.00%0.000.001.03億1,484.89万2.61億3,759.21万0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
35Z4DMediLifestyle
0.0090.0000.00%0.000.00145.84万67.76万1.62億7,529.10万0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
36LYYSinoCloud Grp
0.0150.0000.00%0.000.00315.89万178.78万2.11億1.19億+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
37YK9YKGI
0.0960.0000.00%0.000.004,080.00万547.94万4.25億5,707.67万+6.67%+3.23%+4.35%+11.27%-2.13%-17.75%-2.13%
38LMSLMS Compliance
0.3550.0000.00%0.000.003,724.73万556.46万1.05億1,567.49万-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
39SEJNoonTalk Media
0.0980.0000.00%0.000.001,940.40万431.68万1.98億4,404.94万-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
40X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65億1.83億-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8YQuantum Health
0.0020.0000.00%0.000.001,602.90万470.68万80.15億23.53億0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
42KJZW9RW270628
0.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%
43TWLMemiontec Hldgs
0.0460.0000.00%0.000.003,039.55万356.54万6.61億7,750.87万-4.17%-8.00%-20.69%-43.17%-45.15%-86.04%-68.55%
44NLC5E Resources
0.3700.0000.00%0.000.005,231.62万791.70万1.41億2,139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
45WVJNtegrator Hldg
0.0110.0000.00%0.000.00585.95万384.91万5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXRiWOW Tech
0.1880.0000.00%0.000.004,948.41万670.28万2.63億3,565.31万-1.05%-6.00%-1.05%-4.95%-21.48%-4.59%-13.59%
47HQUOiltek
1.0600.0000.00%0.000.001.52億2,109.27万1.43億1,989.88万+6.00%+13.37%+6.00%+114.14%+137.62%+385.11%+418.18%
48ENVLS 2 Holdings
0.0710.0000.00%0.000.001,313.50万160.33万1.85億2,258.21万0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXYAlpina Holdings
0.1850.0000.00%0.000.003,410.29万441.64万1.84億2,387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%
501V3Mooreast
0.1100.0000.00%0.000.002,849.00万327.72万2.59億2,979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%