順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AYVAcma0.046+0.014+43.75%3,300.00145.00195.00万82.13万4,239.10万1,785.37万+109.09%+100.00%+100.00%+64.29%+70.37%-19.30%+58.62%
2BKWDatapulse Tech - watch list0.129+0.018+16.22%4.20万5,417.003,055.15万601.25万2.37億4,660.84万+0.78%+3.20%+17.27%+29.00%+16.22%+22.86%+46.59%
3A31Addvalue Tech - watch list0.011+0.001+10.00%20.11万2,012.003,566.24万2,603.70万32.42億23.67億0.00%0.00%-8.33%-8.33%0.00%0.00%+10.00%
4V5QSoilbuild Constr0.795+0.070+9.66%5.23万4.02万1.32億1,419.69万1.65億1,785.77万-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%
5BQDEnvictus0.360+0.025+7.46%30.49万11.14万1.10億1,617.31万3.04億4,492.53万+12.50%+24.14%+33.33%+22.03%+20.00%+56.52%+24.14%
6AWKFuxing China0.205+0.014+7.33%600.00123.00352.71万116.61万1,720.54万568.81万0.00%+21.30%-18.00%-45.33%-72.30%-69.85%-45.33%
71B0MM2 Asia0.015+0.001+7.14%150.27万2.16万9,803.47万3,922.35万65.36億26.15億-6.25%-6.25%-11.76%-6.25%-11.76%-53.13%-51.61%
8S71Sunright0.230+0.015+6.98%5,100.001,047.002,824.54万1,077.83万1.23億4,686.20万+15.00%+2.22%+4.55%+4.55%+9.52%-8.00%+4.55%
9ACVFrasers HTrust0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
10KUOIntl Cement0.019+0.001+5.56%3,600.0059.001.09億1,013.79万57.35億5.34億+5.56%0.00%0.00%0.00%0.00%+5.56%+5.56%
11OU8Centurion0.955+0.045+4.95%176.71万166.29万8.03億2.12億8.41億2.22億-1.04%-4.50%-1.04%+20.89%+63.87%+154.48%+148.20%
129E9WValueMax W2609140.110+0.005+4.76%5.57万6,127.000.000.000.000.00+4.76%+34.15%0.00%+12.24%+266.67%+1,000.00%+1,000.00%
13BKKLuxking0.440+0.020+4.76%1.10万4,679.00556.60万230.03万1,265.00万522.81万-4.35%-11.11%+41.94%+144.44%+33.33%+18.92%+25.71%
145IGGallant Venture0.066+0.003+4.76%15.92万1.00万3.61億8,789.74万54.63億13.32億+4.76%-2.94%-25.84%-49.23%-49.62%-49.23%-49.23%
15D8DUFSL Trust0.045+0.002+4.65%71.96万3.17万7,956.26万1,909.10万17.68億4.24億+4.65%+4.65%+4.65%+12.50%+4.65%+33.31%+51.91%
161F2Union Gas0.340+0.015+4.62%5.02万1.72万1.08億2,222.59万3.18億6,537.02万+3.03%+3.03%+4.62%-1.16%-7.75%-0.27%-8.05%
17BDUFederal Int0.135+0.005+3.85%2.89万3,860.001,899.01万1,310.83万1.41億9,709.87万-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%
18RE4Geo Energy Res0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
19BTMPenguin Intl0.890+0.030+3.49%1.04万9,128.001.96億1,140.58万2.20億1,281.55万+2.89%+2.89%+1.71%+11.37%+11.37%+33.87%+7.48%
20A26Sinarmas Land0.310+0.010+3.33%34.34万10.47万13.19億3.80億42.55億12.26億0.00%0.00%-3.13%+3.33%+90.81%+73.75%+71.83%
21L38AF Global0.073+0.002+2.82%2.34万1,816.007,706.17万1,473.64万10.56億2.02億+2.82%-2.67%+5.80%-5.23%+39.16%+60.84%+56.77%
22LS9Leader Env0.037+0.001+2.78%59.40万2.18万5,679.05万3,001.73万15.35億8.11億0.00%-9.76%-13.95%-22.92%-28.85%-54.88%-33.93%
235GIInterra Resource - watch list0.040+0.001+2.56%141.70万5.74万2,615.71万1,342.50万6.54億3.36億+2.56%+5.26%+8.11%-2.44%+2.56%+11.11%+11.11%
24BVATop Glove0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
25U77Sarine Tech0.225+0.005+2.27%28.77万6.31万7,700.91万5,450.11万3.42億2.42億+2.27%-4.26%-6.25%-2.17%-14.64%-19.05%-25.48%
26S85Straco0.460+0.010+2.22%7.00万3.17万3.94億4,777.64万8.55億1.04億+1.10%-1.08%-3.16%-1.08%-9.63%+4.17%+45.14%
27U09Avarga0.250+0.005+2.04%12.98万3.18万2.27億9,699.92万9.08億3.88億+2.04%+2.04%+2.04%+25.00%+32.28%+46.20%+38.89%
28BEWJB Foods0.500+0.010+2.04%1.53万7,650.001.52億1,667.38万3.03億3,334.76万0.00%+4.17%-0.99%+0.41%+2.46%+8.31%-0.58%
29B49World Precision0.255+0.005+2.00%3.00万7,650.001.02億877.02万4.00億3,439.28万-7.27%0.00%-16.39%+17.59%+21.59%+25.19%+32.29%
30NIONIO Inc. USD OV4.640+0.090+1.98%14.81万68.40万97.00億96.84億20.90億20.87億-3.53%-2.93%-2.11%-18.31%+6.42%-46.97%-50.27%
31T15TCIL HK$1.040+0.020+1.96%15.83万16.33万20.94億5.92億20.13億5.70億-5.45%-2.80%-16.13%-14.82%-19.72%-38.22%-24.70%
32LJ3OUE1.040+0.020+1.96%6.95万7.16万8.74億2.89億8.40億2.78億+0.97%+0.97%+1.96%-3.70%-12.51%-5.22%-9.96%
335GDSunpower0.260+0.005+1.96%2.32万5,782.002.07億7,911.03万7.96億3.04億-7.14%-5.45%-5.45%+8.33%+1.96%+13.04%+6.12%
34S68SGX12.550+0.240+1.95%431.42万5,352.56万134.38億101.89億10.71億8.12億+1.21%-1.57%+3.21%+12.21%+35.75%+36.97%+32.09%
355DPHeeton0.265+0.005+1.92%4.10万1.07万1.29億2,549.64万4.87億9,621.29万0.00%0.00%+1.92%-5.36%-1.85%-0.47%+3.36%
36T14TJ DaRenTang USD2.140+0.040+1.90%7.82万16.72万16.48億8.95億7.70億4.18億+0.47%-0.47%-3.60%+0.94%-4.67%+17.11%+11.45%
37AP4Riverstone1.070+0.020+1.90%466.96万494.23万15.86億5.62億14.82億5.25億+1.90%-1.83%+3.10%+21.64%+13.77%+63.01%+65.32%
38BTGHG Metal0.270+0.005+1.89%2.00万5,400.007,418.00万1,412.88万2.75億5,232.90万+1.89%+1.89%-1.82%-10.00%-10.00%-19.40%-3.57%
395LYMarcoPolo Marine0.054+0.001+1.89%599.32万31.81万2.03億1.18億37.54億21.80億0.00%0.00%0.00%0.00%-5.26%+7.84%+7.84%
40I49IFS Capital0.110+0.002+1.85%19.10万2.09万4,135.67万1,131.47万3.76億1.03億-1.79%+1.85%+2.80%+6.80%-8.14%-33.58%-10.29%
41K29Karin Tech0.290+0.005+1.75%5,000.001,449.006,273.38万1,183.84万2.16億4,082.20万-3.33%-1.69%-7.94%-8.89%-0.38%+0.84%-1.98%
42B26Ban Leong0.330+0.005+1.54%2.00万6,600.003,629.03万639.12万1.10億1,936.73万0.00%+1.54%+1.54%+3.10%+3.58%+4.12%+0.62%
43MR7Nordic0.340+0.005+1.49%8.59万2.94万1.36億2,578.12万3.99億7,582.70万-5.56%+1.49%-2.86%+4.62%+9.26%-20.70%-1.03%
44O9EParkson Retail0.071+0.001+1.43%67.03万4.74万4,783.98万1,012.88万6.74億1.43億+2.90%+4.41%+5.97%-1.39%-7.79%+12.70%+12.70%
45CLNAPAC Realty0.390+0.005+1.30%6.81万2.63万1.40億3,440.84万3.59億8,822.66万0.00%0.00%-2.50%0.00%+1.13%-13.98%-18.24%
46HYDDBYD HK SDR 10to14.690+0.060+1.30%2.64万12.41万136.44億87.90億29.09億18.74億-0.21%+3.99%+2.40%-7.13%-7.13%-7.13%-7.13%
47PCTPC Partner0.860+0.010+1.18%1.10万9,490.000.000.000.000.00+1.18%-0.58%+2.38%+1.18%+1.18%+1.18%+1.18%
48P8ZBumitama Agri0.875+0.010+1.16%57.63万50.71万15.17億2.27億17.34億2.59億-2.23%-4.37%+2.94%+21.53%+28.03%+62.87%+58.83%
49Z2ABAstrea8A2 6.35%390719#1.077+0.012+1.13%1.40万1.51万0.000.000.000.00-0.19%-1.10%+0.09%+0.56%+3.56%+3.56%+3.56%
50T6IValueMax0.450+0.005+1.12%200.0090.003.91億4,462.90万8.68億9,917.56万+1.12%+1.12%+4.65%0.00%+13.92%+58.85%+48.92%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
1AYVAcma
0.046+0.014+43.75%3,300.00145.00195.00万82.13万4,239.10万1,785.37万+109.09%+100.00%+100.00%+64.29%+70.37%-19.30%+58.62%
1S85Straco
0.460+0.010+2.22%7.00万3.17万3.94億4,777.64万8.55億1.04億+1.10%-1.08%-3.16%-1.08%-9.63%+4.17%+45.14%
2BKWDatapulse Tech - watch list
0.129+0.018+16.22%4.20万5,417.003,055.15万601.25万2.37億4,660.84万+0.78%+3.20%+17.27%+29.00%+16.22%+22.86%+46.59%
3A31Addvalue Tech - watch list
0.011+0.001+10.00%20.11万2,012.003,566.24万2,603.70万32.42億23.67億0.00%0.00%-8.33%-8.33%0.00%0.00%+10.00%
4V5QSoilbuild Constr
0.795+0.070+9.66%5.23万4.02万1.32億1,419.69万1.65億1,785.77万-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%-89.87%
5BQDEnvictus
0.360+0.025+7.46%30.49万11.14万1.10億1,617.31万3.04億4,492.53万+12.50%+24.14%+33.33%+22.03%+20.00%+56.52%+24.14%
6AWKFuxing China
0.205+0.014+7.33%600.00123.00352.71万116.61万1,720.54万568.81万0.00%+21.30%-18.00%-45.33%-72.30%-69.85%-45.33%
71B0MM2 Asia
0.015+0.001+7.14%150.27万2.16万9,803.47万3,922.35万65.36億26.15億-6.25%-6.25%-11.76%-6.25%-11.76%-53.13%-51.61%
8S71Sunright
0.230+0.015+6.98%5,100.001,047.002,824.54万1,077.83万1.23億4,686.20万+15.00%+2.22%+4.55%+4.55%+9.52%-8.00%+4.55%
9ACVFrasers HTrust
0.540+0.030+5.88%670.86万355.99万10.40億3.89億19.26億7.21億+8.00%+20.00%+27.06%+21.96%+33.71%+17.22%+14.86%
10KUOIntl Cement
0.019+0.001+5.56%3,600.0059.001.09億1,013.79万57.35億5.34億+5.56%0.00%0.00%0.00%0.00%+5.56%+5.56%
11OU8Centurion
0.955+0.045+4.95%176.71万166.29万8.03億2.12億8.41億2.22億-1.04%-4.50%-1.04%+20.89%+63.87%+154.48%+148.20%
129E9WValueMax W260914
0.110+0.005+4.76%5.57万6,127.000.000.000.000.00+4.76%+34.15%0.00%+12.24%+266.67%+1,000.00%+1,000.00%
13BKKLuxking
0.440+0.020+4.76%1.10万4,679.00556.60万230.03万1,265.00万522.81万-4.35%-11.11%+41.94%+144.44%+33.33%+18.92%+25.71%
145IGGallant Venture
0.066+0.003+4.76%15.92万1.00万3.61億8,789.74万54.63億13.32億+4.76%-2.94%-25.84%-49.23%-49.62%-49.23%-49.23%
15D8DUFSL Trust
0.045+0.002+4.65%71.96万3.17万7,956.26万1,909.10万17.68億4.24億+4.65%+4.65%+4.65%+12.50%+4.65%+33.31%+51.91%
161F2Union Gas
0.340+0.015+4.62%5.02万1.72万1.08億2,222.59万3.18億6,537.02万+3.03%+3.03%+4.62%-1.16%-7.75%-0.27%-8.05%
17BDUFederal Int
0.135+0.005+3.85%2.89万3,860.001,899.01万1,310.83万1.41億9,709.87万-2.88%+3.05%-6.25%+12.50%+8.87%+5.47%+10.66%
18RE4Geo Energy Res
0.275+0.010+3.77%533.90万145.56万3.86億1.74億14.02億6.32億+6.57%+2.63%+6.57%+6.57%-3.74%-5.95%-18.05%
19BTMPenguin Intl
0.890+0.030+3.49%1.04万9,128.001.96億1,140.58万2.20億1,281.55万+2.89%+2.89%+1.71%+11.37%+11.37%+33.87%+7.48%
20A26Sinarmas Land
0.310+0.010+3.33%34.34万10.47万13.19億3.80億42.55億12.26億0.00%0.00%-3.13%+3.33%+90.81%+73.75%+71.83%
21L38AF Global
0.073+0.002+2.82%2.34万1,816.007,706.17万1,473.64万10.56億2.02億+2.82%-2.67%+5.80%-5.23%+39.16%+60.84%+56.77%
22LS9Leader Env
0.037+0.001+2.78%59.40万2.18万5,679.05万3,001.73万15.35億8.11億0.00%-9.76%-13.95%-22.92%-28.85%-54.88%-33.93%
235GIInterra Resource - watch list
0.040+0.001+2.56%141.70万5.74万2,615.71万1,342.50万6.54億3.36億+2.56%+5.26%+8.11%-2.44%+2.56%+11.11%+11.11%
24BVATop Glove
0.420+0.010+2.44%431.80万177.21万33.65億21.01億80.12億50.02億+1.20%+13.51%+23.53%+25.37%+31.25%+58.49%+64.71%
25U77Sarine Tech
0.225+0.005+2.27%28.77万6.31万7,700.91万5,450.11万3.42億2.42億+2.27%-4.26%-6.25%-2.17%-14.64%-19.05%-25.48%
26S85Straco
0.460+0.010+2.22%7.00万3.17万3.94億4,777.64万8.55億1.04億+1.10%-1.08%-3.16%-1.08%-9.63%+4.17%+45.14%
27U09Avarga
0.250+0.005+2.04%12.98万3.18万2.27億9,699.92万9.08億3.88億+2.04%+2.04%+2.04%+25.00%+32.28%+46.20%+38.89%
28BEWJB Foods
0.500+0.010+2.04%1.53万7,650.001.52億1,667.38万3.03億3,334.76万0.00%+4.17%-0.99%+0.41%+2.46%+8.31%-0.58%
29B49World Precision
0.255+0.005+2.00%3.00万7,650.001.02億877.02万4.00億3,439.28万-7.27%0.00%-16.39%+17.59%+21.59%+25.19%+32.29%
30NIONIO Inc. USD OV
4.640+0.090+1.98%14.81万68.40万97.00億96.84億20.90億20.87億-3.53%-2.93%-2.11%-18.31%+6.42%-46.97%-50.27%
31T15TCIL HK$
1.040+0.020+1.96%15.83万16.33万20.94億5.92億20.13億5.70億-5.45%-2.80%-16.13%-14.82%-19.72%-38.22%-24.70%
32LJ3OUE
1.040+0.020+1.96%6.95万7.16万8.74億2.89億8.40億2.78億+0.97%+0.97%+1.96%-3.70%-12.51%-5.22%-9.96%
335GDSunpower
0.260+0.005+1.96%2.32万5,782.002.07億7,911.03万7.96億3.04億-7.14%-5.45%-5.45%+8.33%+1.96%+13.04%+6.12%
34S68SGX
12.550+0.240+1.95%431.42万5,352.56万134.38億101.89億10.71億8.12億+1.21%-1.57%+3.21%+12.21%+35.75%+36.97%+32.09%
355DPHeeton
0.265+0.005+1.92%4.10万1.07万1.29億2,549.64万4.87億9,621.29万0.00%0.00%+1.92%-5.36%-1.85%-0.47%+3.36%
36T14TJ DaRenTang USD
2.140+0.040+1.90%7.82万16.72万16.48億8.95億7.70億4.18億+0.47%-0.47%-3.60%+0.94%-4.67%+17.11%+11.45%
37AP4Riverstone
1.070+0.020+1.90%466.96万494.23万15.86億5.62億14.82億5.25億+1.90%-1.83%+3.10%+21.64%+13.77%+63.01%+65.32%
38BTGHG Metal
0.270+0.005+1.89%2.00万5,400.007,418.00万1,412.88万2.75億5,232.90万+1.89%+1.89%-1.82%-10.00%-10.00%-19.40%-3.57%
395LYMarcoPolo Marine
0.054+0.001+1.89%599.32万31.81万2.03億1.18億37.54億21.80億0.00%0.00%0.00%0.00%-5.26%+7.84%+7.84%
40I49IFS Capital
0.110+0.002+1.85%19.10万2.09万4,135.67万1,131.47万3.76億1.03億-1.79%+1.85%+2.80%+6.80%-8.14%-33.58%-10.29%
41K29Karin Tech
0.290+0.005+1.75%5,000.001,449.006,273.38万1,183.84万2.16億4,082.20万-3.33%-1.69%-7.94%-8.89%-0.38%+0.84%-1.98%
42B26Ban Leong
0.330+0.005+1.54%2.00万6,600.003,629.03万639.12万1.10億1,936.73万0.00%+1.54%+1.54%+3.10%+3.58%+4.12%+0.62%
43MR7Nordic
0.340+0.005+1.49%8.59万2.94万1.36億2,578.12万3.99億7,582.70万-5.56%+1.49%-2.86%+4.62%+9.26%-20.70%-1.03%
44O9EParkson Retail
0.071+0.001+1.43%67.03万4.74万4,783.98万1,012.88万6.74億1.43億+2.90%+4.41%+5.97%-1.39%-7.79%+12.70%+12.70%
45CLNAPAC Realty
0.390+0.005+1.30%6.81万2.63万1.40億3,440.84万3.59億8,822.66万0.00%0.00%-2.50%0.00%+1.13%-13.98%-18.24%
46HYDDBYD HK SDR 10to1
4.690+0.060+1.30%2.64万12.41万136.44億87.90億29.09億18.74億-0.21%+3.99%+2.40%-7.13%-7.13%-7.13%-7.13%
47PCTPC Partner
0.860+0.010+1.18%1.10万9,490.000.000.000.000.00+1.18%-0.58%+2.38%+1.18%+1.18%+1.18%+1.18%
48P8ZBumitama Agri
0.875+0.010+1.16%57.63万50.71万15.17億2.27億17.34億2.59億-2.23%-4.37%+2.94%+21.53%+28.03%+62.87%+58.83%
49Z2ABAstrea8A2 6.35%390719#
1.077+0.012+1.13%1.40万1.51万0.000.000.000.00-0.19%-1.10%+0.09%+0.56%+3.56%+3.56%+3.56%
50T6IValueMax
0.450+0.005+1.12%200.0090.003.91億4,462.90万8.68億9,917.56万+1.12%+1.12%+4.65%0.00%+13.92%+58.85%+48.92%