半導体

銘柄追加
  • 1,195.270
  • -1.468-0.12%
取引時間外 11/28 15:00 CST
1,226.804高値1,189.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688332Shenzhen Bluetrum Technology
121.8013.89+12.87%609.64万7.17億105.59107.91128.00105.59146.53億53.62億1.20億4,402.14万+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%0.68%13.85%56.1058.2220.77%半導体
688209Shenzhen Injoinic Technology
19.301.67+9.47%3,929.78万7.81億17.9017.6321.1617.8482.20億57.04億4.26億2.96億+11.30%+7.16%+13.66%+78.37%+60.54%+12.52%+8.23%0.15%13.30%80.08279.7118.83%半導体
688766Puya Semiconductor (Shanghai) Co., Ltd.
84.987.18+9.23%713.98万5.89億77.7777.8086.5876.8089.75億89.75億1.06億1.06億+1.29%-2.00%-0.08%+34.25%-1.57%+0.77%+21.62%0.22%6.76%32.27損失12.57%半導体
835179KAIDE QUARTZ
34.902.70+8.39%657.23万2.30億32.2232.2036.9932.0026.18億20.77億7,500.00万5,950.93万-3.59%-3.35%-2.51%+126.77%+107.00%+89.77%+52.13%0.29%11.04%72.5668.9715.50%半導体
688049Actions Technology
36.582.78+8.22%1,406.98万5.09億34.1133.8037.8633.5053.46億39.80億1.46億1.09億+0.66%+6.34%+16.20%+73.45%+65.15%+14.91%+15.91%0.46%12.93%60.0782.2012.90%半導体
688608Bestechnic (Shanghai) Co., Ltd.
274.9114.55+5.59%342.82万9.44億260.65260.36292.44257.80330.02億330.02億1.20億1.20億+7.52%+11.07%+24.39%+82.06%+106.67%+86.46%+78.39%0.06%2.86%111.89266.9013.31%半導体
002119Ningbo Kangqiang Electronics
15.270.70+4.80%4,284.52万6.45億14.4414.5715.5014.2457.31億57.31億3.75億3.75億-0.84%+1.87%-1.42%+48.83%+41.52%+6.26%+14.47%0.20%11.42%57.1971.028.65%半導体
003026Zhejiang MTCN Technology
39.501.70+4.50%959.14万3.73億37.8037.8039.6037.4051.44億31.72億1.30億8,031.63万+4.11%+3.08%-3.59%+36.35%+87.72%+28.63%+43.36%--11.94%損失損失5.82%半導体
688361Skyverse Technology
100.354.26+4.43%651.55万6.47億96.3996.09101.7794.40321.12億245.01億3.20億2.44億-1.42%-1.33%+42.24%+92.91%+86.52%+23.64%+35.08%0.14%2.67%3,460.34228.597.67%半導体
688469United Nova Technology
5.760.24+4.35%1.53億8.81億5.615.525.835.53406.60億253.21億70.59億43.96億+8.47%+3.60%+19.75%+61.80%+38.46%+9.30%+14.74%--3.49%損失損失5.44%半導体
688018Espressif Systems
151.025.82+4.01%548.11万8.22億145.55145.20155.31142.10169.45億169.45億1.12億1.12億+15.47%+18.65%+19.67%+56.16%+102.49%+86.10%+105.47%0.48%4.89%56.46124.409.10%半導体
688279Fortior Technology(Shenzhen)Co.,
142.564.57+3.31%106.31万1.51億137.50137.99146.49136.20131.67億79.63億9,236.34万5,585.82万+2.02%-0.31%-0.24%+39.38%+12.79%+28.47%+13.58%0.43%1.90%56.1075.317.46%半導体
688702Suzhou Centec Communications
67.592.04+3.11%243.11万1.65億65.6265.5569.9064.31277.12億136.19億4.10億2.01億-1.16%-0.66%+16.84%+79.52%+61.31%+35.13%+32.66%--1.21%損失損失8.53%半導体
301308Shenzhen Longsys Electronics
88.872.61+3.03%843.98万7.45億86.1086.2690.6085.67369.68億102.96億4.16億1.16億+1.54%-6.45%+0.91%+26.94%-2.13%-12.66%-3.19%0.28%7.29%60.41損失5.72%半導体
688262C*Core Technology
34.391.01+3.03%3,263.38万11.36億33.0033.3836.8032.70115.55億90.91億3.36億2.64億+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%--12.35%損失損失12.28%半導体
688072Piotech Inc.
195.605.47+2.88%490.11万9.58億191.00190.13199.90189.01544.40億300.91億2.78億1.54億+0.66%-4.82%+21.49%+59.02%+50.39%+18.89%+25.25%0.12%3.19%82.1282.155.73%半導体
688416Zbit Semiconductor, Inc.
34.850.95+2.80%199.40万7,019.09万34.0033.9036.1833.9028.80億16.66億8,263.73万4,780.17万0.00%-7.31%-2.52%+52.78%-20.40%-48.51%-40.52%--4.17%損失損失6.73%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.771.50+2.67%298.66万1.74億56.0056.2760.8855.2032.34億32.34億5,598.41万5,598.41万-7.29%+6.00%+12.17%+65.01%+22.84%+3.59%-19.43%--5.34%損失損失10.09%半導体
688362Forehope Electronic
28.410.68+2.45%1,840.75万5.22億27.6027.7329.6026.95116.03億79.14億4.08億2.79億+2.60%-5.83%+15.86%+61.42%+38.05%-3.47%+8.48%--6.61%168.11損失9.56%半導体
688041Hygon Information Technology
126.002.80+2.27%2,134.49万26.98億123.95123.20128.80122.442,928.67億1,117.06億23.24億8.87億-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%0.09%2.41%155.17232.045.16%半導体
688047Loongson Technology Corporation
159.503.50+2.24%865.73万13.92億156.00156.00166.80153.70639.60億446.03億4.01億2.80億+3.57%+9.02%+15.90%+77.80%+57.73%+69.66%+44.20%--3.10%損失損失8.40%半導体
688256Cambricon
546.0311.48+2.15%1,093.74万60.79億530.00534.55588.70527.012,279.44億2,279.44億4.17億4.17億+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%--2.62%損失損失11.54%半導体
688484Southchip Semiconductor Technology(Shanghai)
37.680.78+2.11%1,509.99万5.71億36.9836.9038.9836.71160.31億109.67億4.25億2.91億+4.58%+2.20%+5.46%+40.81%+13.84%-14.52%-4.54%1.01%5.19%45.4061.376.15%半導体
002077Jiangsu Dagang
15.720.30+1.95%4,105.34万6.46億15.3915.4216.2915.1391.23億91.23億5.80億5.80億-4.78%-3.85%+4.52%+45.15%+18.20%-11.93%+3.08%--7.07%714.55103.427.52%半導体
300706Fujian Acetron New Materials
24.840.44+1.80%568.60万1.41億24.4024.4025.2424.1937.99億28.16億1.53億1.13億-1.74%+0.08%+2.77%+45.60%+24.82%-8.47%-3.91%0.12%5.02%451.64310.504.30%半導体
688798Shanghai Awinic Technology
75.601.30+1.75%584.02万4.49億74.7074.3079.5674.17175.90億102.27億2.33億1.35億+10.45%+6.21%+9.15%+77.26%+40.83%-5.45%+9.60%0.07%4.32%52.21345.217.25%半導体
603893Rockchip Electronics
83.381.27+1.55%640.90万5.38億82.1282.1185.6281.88348.78億348.61億4.18億4.18億-1.36%-5.73%-5.66%+61.18%+46.74%+21.72%+31.93%0.24%1.53%85.26258.944.56%半導体
605111Wuxi Nce Power
34.980.53+1.54%1,807.01万6.40億34.4934.4536.3534.34145.28億145.28億4.15億4.15億-1.77%-4.43%-2.51%+27.31%+31.62%+19.98%+30.46%0.60%4.35%33.0044.965.84%半導体
300077Nations Technologies Inc.
28.920.38+1.33%9,454.44万27.77億28.7428.5430.1228.30168.64億163.69億5.83億5.66億-2.72%-7.90%-27.52%+220.98%+204.74%+131.36%+156.16%--16.70%損失損失6.38%半導体
688409Shenyang Fortune Precision Equipment
59.850.75+1.27%584.59万3.51億59.5059.1061.8558.21184.35億107.15億3.08億1.79億-2.16%-7.81%-6.15%+80.09%+33.54%+3.93%+13.75%0.90%3.27%81.43109.226.16%半導体