上海自由貿易区

銘柄追加
  • 924.125
  • +17.783+1.96%
寄付前 12/11 15:00 CST
925.688高値909.188安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688018Espressif Systems
213.7935.63+20.00%1,371.36万27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導体
600676Shanghai Jiao Yun Group
5.570.51+10.08%7,343.95万4.00億5.155.065.575.1457.29億57.29億10.28億10.28億+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%損失618.898.50%カーサービス
600822Shanghai Material Trading
11.941.09+10.05%1,613.07万1.91億11.3610.8511.9411.3659.22億47.30億4.96億3.96億+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%カーサービス
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%6,164.39万5.90億9.279.069.979.2573.33億73.33億7.36億7.36億+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%プロフェッショナルサービス
603068Beken Corporation
32.512.96+10.02%1,787.89万5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%損失損失8.70%半導体
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%4,439.54万7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鉄道高速道路
600097Shanghai Kaichuang Marine International
10.810.98+9.97%256.78万2,775.83万10.819.8310.8110.8126.05億26.05億2.41億2.41億+9.52%+13.79%+10.53%+49.52%+33.79%+5.67%+2.95%1.76%1.07%17.5517.550.00%漁業
600626Shanghai Shenda
4.540.34+8.10%6,469.47万2.90億4.274.204.594.2759.96億38.69億13.21億8.52億+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%損失損失7.62%自動車部品
600278Orient International Enterprise,
8.300.61+7.93%4,566.69万3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%トレード II
600630Shanghai Dragon Corporation
11.340.75+7.08%6,886.85万7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%衣類とホームテキスタイル
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%3,827.52万3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%損失435.007.77%ロジスティクス
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境ガバナンス
688099Amlogic
73.834.21+6.05%1,519.58万11.07億69.9369.6274.8269.66309.15億309.15億4.19億4.19億+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半導体
600679Shanghai Phoenix Enterprise
11.780.62+5.56%1,711.61万1.99億11.4011.1611.8011.4060.70億39.84億5.15億3.38億+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%オートバイなど
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%2,016.03万2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%ロジスティクス
002162Everjoy Health Group
4.120.17+4.30%3,507.67万1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%損失76.304.81%家庭用品
603329Shanghai ACE Investment & Development
14.170.55+4.04%655.84万9,215.18万13.7613.6214.3013.7022.50億22.50億1.59億1.59億+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%ロジスティクス
600708Bright Real Estate Group
4.490.17+3.94%7,851.58万3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%損失299.335.56%不動産開発
600689Shanghai Sanmao Enterprise
11.280.36+3.30%1,263.57万1.44億11.0010.9211.6911.0022.67億17.17億2.01億1.52億+7.33%+10.05%+12.35%+57.10%+66.62%+0.18%-2.51%--8.30%165.88128.186.32%包括的な II
600151Shanghai Aerospace Automobile Electromechanical
8.800.28+3.29%3,311.26万2.91億8.508.528.928.47126.21億126.21億14.34億14.34億+6.54%+2.21%-5.17%+77.06%+80.33%+23.77%+33.54%--2.31%損失損失5.28%太陽光発電装置
600619Shanghai Highly
13.150.40+3.14%6,801.32万9.00億13.0612.7513.6513.01141.14億103.78億10.73億7.89億-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%家電部品Ⅱ
600284Shanghai Pudong Construction
6.620.19+2.95%2,709.22万1.78億6.486.436.666.4364.23億64.23億9.70億9.70億+2.48%+4.42%+2.32%+34.01%+21.02%+6.69%+8.79%3.25%2.79%11.9311.133.58%インフラストラクチャ
002183Eternal
5.450.14+2.64%9,229.70万5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%トレード II
600663Shanghai Lujiazui Finance & Trade Zone Development
10.580.27+2.62%931.14万9,871.09万10.3210.3110.7110.30532.72億310.36億50.35億29.33億+1.83%+1.44%-3.56%+35.64%+7.85%+19.74%+22.51%1.67%0.32%50.6248.763.98%不動産開発
600895Shanghai Zhangjiang Hi-Tech Park Development
29.190.71+2.49%5,458.52万16.01億29.1528.4829.7129.00452.06億452.06億15.49億15.49億+0.24%+2.75%-16.48%+71.83%+40.89%+26.48%+53.16%0.83%3.53%65.0147.702.49%不動産開発
600637Oriental Pearl Group
8.550.20+2.40%6,134.00万5.24億8.408.358.648.40287.44億287.44億33.62億33.62億+4.65%+1.42%-1.72%+37.02%+39.25%+9.20%+16.49%2.11%1.83%53.7747.772.87%テレビ放送 II
601607Shanghai Pharmaceuticals Holding
21.930.51+2.38%2,687.13万5.92億21.8021.4222.2921.80813.09億424.54億37.08億19.36億+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%医薬品事業
600018Shanghai International Port
5.980.12+2.05%4,098.08万2.44億5.885.865.995.871,392.23億1,388.23億232.81億232.15億+1.36%+3.46%-0.50%-0.99%+7.75%+23.86%+26.48%2.88%0.18%10.1910.552.05%出荷ポート
300999Yihai Kerry Arawana Holdings
35.650.65+1.86%1,166.16万4.15億34.8035.0036.0534.751,932.80億193.45億54.22億5.43億+2.83%+5.72%-2.14%+40.35%+24.17%+3.49%+7.16%0.31%2.15%89.8067.903.71%農産物の加工
601866COSCO SHIPPING Development
2.750.05+1.85%9,470.83万2.59億2.692.702.772.69373.34億266.27億135.76億96.83億+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%出荷ポート