600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%2,348.53万3.30億13.1113.0814.3912.9179.38億56.20億5.52億3.91億+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%鉄道高速道路
603068Beken Corporation
33.443.04+10.00%2,392.66万7.91億33.4430.4033.4432.1550.30億50.30億1.50億1.50億+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%損失損失4.24%半導体
603009Shanghai Beite Technology
44.090.71+1.64%3,836.62万17.25億43.0043.3847.7242.70149.26億149.20億3.39億3.38億+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%自動車部品
600026COSCO Shipping Energy Transportation
12.120.18+1.51%7,711.54万9.54億12.0011.9412.7611.98578.22億421.14億47.71億34.75億+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%出荷ポート
688019Anji Microelectronics Technology
134.351.82+1.37%354.81万4.81億132.00132.53138.53132.00173.60億173.60億1.29億1.29億+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%電子化学II
600708Bright Real Estate Group
3.940.05+1.29%5,063.22万1.97億3.893.893.993.7787.81億87.68億22.29億22.25億+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%損失262.675.66%不動産開発
600104SAIC Motor Corporation
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382,040.73億2,040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乗用車
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.490.59+1.23%1,600.44万8.03億47.9947.9052.2247.90242.62億241.72億5.00億4.98億+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%損失損失9.02%半導体
601200Shanghai Environment Group
7.62-0.01-0.13%699.23万5,336.17万7.627.637.677.59102.58億102.58億13.46億13.46億-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%環境ガバナンス
601866COSCO SHIPPING Development
2.41-0.01-0.41%4,580.76万1.11億2.422.422.452.41327.18億238.59億135.76億99.00億-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%出荷ポート
603650Red Avenue New Materials Group
32.20-0.18-0.56%588.30万1.93億32.3732.3833.3632.18192.90億191.80億5.99億5.96億+1.35%-11.42%-8.81%+1.67%+10.57%+0.61%-7.92%2.61%0.99%38.9447.423.64%ゴム
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%305.07万3,387.11万11.1611.1611.2511.02125.80億103.57億11.35億9.35億-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%不動産開発
601607Shanghai Pharmaceuticals Holding
19.91-0.16-0.80%564.89万1.13億20.2020.0720.2219.91738.26億385.50億37.08億19.36億-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%医薬品事業
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%2,605.50万6.55億24.8224.8425.5424.62381.29億381.29億15.49億15.49億+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%不動産開発
600009Shanghai International Airport
32.37-0.30-0.92%539.88万1.76億32.7332.6732.9832.37805.52億621.08億24.88億19.19億-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%航空空港
600284Shanghai Pudong Construction
5.78-0.06-1.03%599.72万3,486.74万5.855.845.875.7756.08億56.08億9.70億9.70億-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%インフラストラクチャ
688018Espressif Systems
218.70-2.67-1.21%543.04万12.24億223.00221.37233.60218.22245.38億245.38億1.12億1.12億+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%0.33%4.84%81.76180.156.95%半導体
600018Shanghai International Port
5.72-0.07-1.21%2,196.45万1.26億5.795.795.805.701,331.69億1,327.87億232.81億232.15億-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%出荷ポート
601872China Merchants Energy Shipping
6.29-0.08-1.26%6,724.11万4.31億6.376.376.546.29512.25億512.25億81.44億81.44億+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%出荷ポート
300999Yihai Kerry Arawana Holdings
30.00-0.41-1.35%457.17万1.39億30.4930.4130.6229.991,626.48億162.79億54.22億5.43億-3.94%-10.45%-17.54%-6.66%+13.59%-9.99%-8.00%0.37%0.84%75.5757.142.07%農産物の加工
603885Juneyao Airlines
12.62-0.19-1.48%1,018.11万1.32億12.8212.8113.3412.62277.51億277.51億21.99億21.99億-2.77%-10.50%-17.41%+8.23%+9.63%+5.15%-7.88%1.26%0.46%31.9536.905.62%航空空港
600500Sinochem International Corporation
3.74-0.06-1.58%1,502.18万5,671.72万3.813.803.843.72134.21億134.14億35.89億35.87億-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%損失損失3.16%化学薬品
600848Shanghai Lingang Holdings
9.33-0.15-1.58%503.18万4,734.00万9.499.489.559.33235.35億223.35億25.22億23.94億-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%不動産開発
600637Oriental Pearl Group
7.12-0.12-1.66%1,433.49万1.03億7.237.247.287.11239.37億239.37億33.62億33.62億-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%テレビ放送 II
688099Amlogic
70.41-1.19-1.66%994.84万7.16億71.8271.6073.2670.41294.83億294.83億4.19億4.19億+8.24%-8.68%-4.97%+8.74%+0.56%+14.12%+2.52%0.71%2.38%37.9059.223.98%半導体
600639Shanghai Jinqiao Export Processing Zone Development
10.37-0.18-1.71%399.73万4,174.53万10.5510.5510.5910.37116.39億88.17億11.22億8.50億-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%不動産開発
600663Shanghai Lujiazui Finance & Trade Zone Development
8.60-0.15-1.71%840.54万7,293.40万8.778.758.808.59433.02億271.39億50.35億31.56億-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%不動産開発
600845Shanghai Baosight Software
26.67-0.47-1.73%1,330.83万3.57億27.0427.1427.1526.62769.11億565.71億28.84億21.21億-1.44%-11.95%-5.69%-4.55%-12.99%-32.54%-8.85%3.12%0.63%29.4430.101.95%ITサービスⅡ
600097Shanghai Kaichuang Marine International
8.91-0.19-2.09%298.85万2,695.54万9.049.109.168.9021.47億21.47億2.41億2.41億-5.01%-5.41%-20.45%+8.66%+16.62%-16.34%-12.13%2.13%1.24%14.4614.462.86%漁業
603128CTS International Logistics Corporation
5.84-0.15-2.50%2,125.29万1.26億5.995.996.015.8376.45億76.45億13.09億13.09億-3.47%-17.05%-12.44%+5.15%+12.44%-14.68%-9.18%7.64%1.62%14.5612.403.01%ロジスティクス