燃料電池コンセプト

銘柄追加
  • 1,092.542
  • -7.262-0.66%
昼休み 12/04 11:30 CST
1,098.067高値1,085.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000903Kunming Yunnei Power
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%損失損失16.26%自動車部品
603121Shanghai Sinotec
10.880.99+10.01%413.39万4,497.70万10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%自動車部品
002722Wuchan Zhongda Geron
17.491.59+10.00%2,568.19万4.45億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%特殊装備
002527Shanghai STEP Electric Corporation
10.780.98+10.00%5,709.73万6.00億9.709.8010.789.6071.48億57.05億6.63億5.29億+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%損失損失12.04%特殊装備
002643Valiant Co.,Ltd
13.661.24+9.98%1.31億17.52億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%電子化学II
300503Guangzhou Haozhi Industrial
20.821.17+5.95%4,192.02万8.60億19.3419.6521.8219.2363.72億49.78億3.06億2.39億+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%損失損失13.18%一般機器
301007Dalian Demaishi Precision Technology
17.980.98+5.76%2,106.97万3.75億16.9017.0019.5416.6827.57億27.02億1.53億1.50億+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%自動車部品
002682Longzhou Group
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%損失損失6.60%ロジスティクス
300580Wuxi Best Precision Machinery
23.561.27+5.70%3,822.42万8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%自動車部品
605255Ningbo TIP Rubber Technology
14.640.76+5.48%432.25万6,222.48万13.9713.8814.8413.7919.63億19.63億1.34億1.34億+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%自動車部品
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%1,331.66万8,387.66万6.176.176.796.0667.59億59.04億10.41億9.10億+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%電気
600066Yutong Bus Co.,Ltd.
23.701.03+4.54%4,167.42万9.80億22.8522.6723.9522.85524.70億524.70億22.14億22.14億+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%商用車両
002806Guang Dong Hua Feng New Energy Technology
14.480.60+4.32%1,285.74万1.85億13.7013.8814.8513.7028.34億22.79億1.96億1.57億+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%損失損失8.29%自動車部品
300099Uroica Precision Information Engineering
7.290.29+4.14%3,489.65万2.53億6.947.007.446.9353.75億42.38億7.37億5.81億+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%特殊装備
300056Xiamen Zhongchuang Environmental Technology
15.410.57+3.84%1,975.99万3.02億14.8414.8415.8014.7559.40億59.36億3.85億3.85億+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%損失損失7.08%環境ガバナンス
688071Shanghai W-Ibeda High Tech.Group
28.130.98+3.61%274.36万7,692.43万27.1827.1528.6827.1523.85億23.85億8,478.97万8,478.97万+16.00%+11.72%+9.24%+66.75%+24.14%-40.57%-42.25%--3.24%損失損失5.64%特殊装備
000807Yunnan Aluminium
14.100.47+3.45%3,875.11万5.40億13.6913.6314.1813.67488.98億488.97億34.68億34.68億+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.12%9.2812.363.74%工業用金属
300466Saimo Technology
9.590.29+3.12%2,524.84万2.40億9.229.309.709.1151.36億40.28億5.36億4.20億+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%損失損失6.34%一般機器
002050Zhejiang Sanhua Intelligent Controls
24.860.71+2.94%7,043.36万17.40億24.0024.1525.5523.80927.87億912.47億37.32億36.70億+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家電部品Ⅱ
002808Suzhou Goldengreen Technologies
4.260.11+2.65%1,029.14万4,366.70万4.054.154.364.0411.45億7.94億2.69億1.86億+18.33%+23.48%+49.47%+113.00%+178.43%-24.47%-15.64%0.47%5.52%損失損失7.71%オプティクスオプトエレクトロニクス
600482China Shipbuilding Industry Group Power
23.880.58+2.49%2,034.52万4.80億23.2823.3024.1423.05537.71億537.71億22.52億22.52億+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%その他電源装置Ⅱ
300713Shenzhen Increase Technology
18.220.42+2.36%972.31万1.78億17.9517.8018.7017.9328.92億15.97億1.59億8,763.44万+1.45%-4.05%+11.51%+32.61%+76.38%-3.39%-0.27%--11.10%損失損失4.33%その他電源装置Ⅱ
300825IAT Automobile Technology
13.350.30+2.30%2,873.79万3.76億13.0813.0513.6112.6666.49億65.00億4.98億4.87億+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1,668.75185.427.28%カーサービス
002418Zhe Jiang Kangsheng
2.860.06+2.14%4,044.54万1.16億2.802.802.902.7732.50億32.50億11.36億11.36億+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%損失150.534.64%家電部品Ⅱ
002733Shenzhen Center Power Tech.
13.760.26+1.93%551.46万7,487.40万13.4813.5013.9613.3252.87億50.76億3.84億3.69億+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%電池
002057Sinosteel New Materials
8.350.15+1.83%1,753.78万1.46億8.278.208.438.1763.33億62.64億7.58億7.50億+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%プロフェッショナルサービス
002149Western Metal Materials
16.450.27+1.67%332.81万5,405.82万16.2516.1816.4616.0380.31億80.30億4.88億4.88億+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%スモールメタル
300471Houpu Clean Energy Group
11.030.18+1.66%562.39万6,149.00万10.7810.8511.0610.7244.58億40.43億4.04億3.67億+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%損失損失3.13%特殊装備
300648Fujian Nebula Electronics.,Ltd
26.110.42+1.63%142.29万3,679.98万26.0025.6926.4025.4138.59億27.73億1.48億1.06億+0.62%-8.58%+2.88%+48.77%+49.03%-7.15%-1.99%--1.34%損失損失3.85%電池
300680Wuxi Longsheng Technology
25.990.39+1.52%607.94万1.55億25.5125.6026.1324.9160.04億44.90億2.31億1.73億+4.13%+0.35%+4.29%+62.03%+41.31%+22.35%+40.47%0.77%3.52%29.5340.864.77%自動車部品