ソーラーコンセプト

銘柄追加
  • 1,491.714
  • +7.250+0.49%
寄付前 12/11 15:00 CST
1,494.224高値1,480.917安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002374Shandong Chiway Industry Development
3.800.35+10.14%7,027.41万2.61億3.403.453.803.3941.24億41.24億10.85億10.85億+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%損失損失11.88%パッケージ印刷
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
002163Hainan Development Holdings Nanhai
11.001.00+10.00%7,044.95万7.50億10.0010.0011.009.9192.95億88.39億8.45億8.04億-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%損失101.8510.90%デコレーション II
603717TianYu Bio-Technology
10.150.92+9.97%1,391.80万1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%損失損失7.26%インフラストラクチャ
002323Shandong Yabo Technology
2.340.21+9.86%1.47億3.34億2.122.132.342.1049.63億49.62億21.21億21.20億+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%損失損失11.27%プロフェッショナルエンジニアリング
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
300091Jin Tong Ling Technology Group
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%損失損失10.19%一般機器
600770Jiangsu Zongyi
5.200.26+5.26%5,754.92万2.96億4.964.945.284.9267.60億67.60億13.00億13.00億+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67損失7.29%包括的な II
002329Royal Group Co.,Ltd.
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%損失63.7712.18%飲み物と乳製品
002256Shenzhen Sunrise New Energy
2.990.14+4.91%1.64億4.84億2.822.853.052.8158.45億43.07億19.55億14.40億+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%損失損失8.42%電気
603077Sichuan Hebang Biotechnology
2.350.10+4.44%3.77億8.81億2.242.252.392.23207.53億207.53億88.31億88.31億+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%農薬
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
601908Beijing Jingyuntong Technology
3.470.14+4.20%8,533.26万2.91億3.283.333.483.2883.79億83.79億24.15億24.15億+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%損失35.416.01%電気
000815Mcc Meili Cloud Computing Industry Investment
12.230.49+4.17%5,458.26万6.65億11.7611.7412.4011.7685.03億85.03億6.95億6.95億+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%損失損失5.45%ITサービスⅡ
600123Shanxi Lanhua Sci-Tech Venture
9.260.37+4.16%4,978.01万4.55億8.868.899.288.84137.52億137.52億14.85億14.85億+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%石炭採掘
600405Beijing Dynamic Power
5.600.22+4.09%8,217.32万4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%損失損失8.55%その他電源装置Ⅱ
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%4,250.09万2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%損失損失5.15%プラスチック
600163Zhongmin Energy
6.260.24+3.99%3,084.37万1.91億6.006.026.285.96119.13億119.13億19.03億19.03億+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%電気
603330Tianyang New Materials(Shanghai)Technology
7.960.30+3.92%2,126.54万1.66億7.667.668.077.5734.44億34.44億4.33億4.33億+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%損失損失6.53%プラスチック
600834Shanghai Shentong Metro
9.060.34+3.90%2,020.06万1.82億8.838.729.138.8243.25億43.25億4.77億4.77億+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%鉄道高速道路
300956Anhui Shiny Electronic Technology
19.680.68+3.58%1,236.96万2.41億19.0219.0019.6918.8535.33億17.62億1.80億8,951.69万+5.13%+4.13%-5.25%+30.24%-29.79%+26.42%+27.10%0.21%13.82%-3,280.00損失4.42%コンシューマエレクトロニクス
000058Shenzhen Seg
9.850.34+3.58%4,489.60万4.36億9.429.519.949.36121.27億96.99億12.31億9.85億-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%損失134.936.10%一般小売業
002571Anhui Deli Housedhold Glass
5.300.18+3.52%1,521.34万8,010.99万5.155.125.395.1020.77億15.81億3.92億2.98億+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%損失損失5.66%家庭用品
300500Tus-Design Group
13.250.44+3.43%739.93万9,745.02万12.9012.8113.3312.7723.05億21.63億1.74億1.63億+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%損失損失4.37%エンジニアリング・コンサルタント・サービス II
002620Shenzhen Ruihe Construction Decoration
4.250.14+3.41%925.78万3,880.93万4.134.114.254.1016.04億13.39億3.77億3.15億+8.70%+13.64%+10.10%+70.00%+67.32%-21.44%-21.00%--2.94%損失損失3.65%デコレーション II
002911Foran Energy Group
12.240.40+3.38%883.83万1.07億11.8411.8412.3211.80157.62億152.76億12.88億12.48億+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%ガスⅡ
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器
600151Shanghai Aerospace Automobile Electromechanical
8.800.28+3.29%3,311.26万2.91億8.508.528.928.47126.21億126.21億14.34億14.34億+6.54%+2.21%-5.17%+77.06%+80.33%+23.77%+33.54%--2.31%損失損失5.28%太陽光発電装置
002169Guangzhou Zhiguang Electric
7.070.22+3.21%3,022.19万2.12億6.866.857.156.8155.34億53.64億7.83億7.59億+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%損失損失4.96%電力網機器