老後の概念

銘柄追加
  • 844.918
  • -11.316-1.32%
取引時間外 12/04 15:00 CST
853.345高値841.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
000795Innuovo Technology
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%新しい金属材料
300248Newcapec Electronics
12.310.55+4.68%5,720.91万6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%コンピューター機器
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%879.64万2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電力網機器
301187Suzhou Alton Electrical & Mechanical Industry
29.920.36+1.22%302.53万9,030.33万29.2929.5630.5829.0754.64億14.32億1.83億4,787.42万+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小型家電
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
600079Humanwell Healthcare
23.380.10+0.43%1,922.05万4.50億23.2423.2823.7023.01381.61億360.80億16.32億15.43億+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%化学医薬品
301502Jiangsu Huayang Intelligent Equipment
43.430.18+0.42%141.91万6,171.84万43.0843.2544.1642.6624.79億6.20億5,708.35万1,427.10万+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%9.94%58.3737.933.47%モーター 2
300096YLZ Information Technology
3.670.01+0.27%1,853.34万6,926.11万3.663.663.843.6315.78億15.73億4.30億4.29億+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%損失42.675.74%ITサービスⅡ
600620Shanghai Tianchen
5.890.01+0.17%1,510.23万9,094.47万5.875.886.185.8140.45億40.45億6.87億6.87億+9.68%+4.43%+0.68%+26.39%+26.67%-43.04%-37.27%0.17%2.20%損失184.066.29%包括的な II
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
002223Jiangsu Yuyue Medical Equipment & Supply
34.07-0.03-0.09%1,131.05万3.83億33.9834.1034.3133.42341.54億319.81億10.02億9.39億-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%医療機器
600129Chongqing Taiji Industry
26.32-0.09-0.34%1,247.65万3.32億26.4526.4127.0526.15146.57億146.57億5.57億5.57億+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.18-0.05-0.54%37.40万344.83万9.209.239.349.1611.18億11.17億1.22億1.22億+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.31%損失損失1.95%伝統中国医学II
601336New China Life Insurance
48.47-0.30-0.62%1,170.17万5.67億48.2848.7748.9548.081,512.04億1,010.81億31.20億20.85億+4.51%-2.26%-4.61%+48.59%+59.07%+57.93%+62.98%2.87%0.56%7.6217.351.78%インシュアランスII
600177Youngor Fashion
7.91-0.06-0.75%1,917.59万1.52億7.997.977.997.87365.71億365.71億46.23億46.23億+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%衣類とホームテキスタイル
601007Jinling Hotel Corporation,
7.31-0.06-0.81%1,299.30万9,589.37万7.347.377.537.2428.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%ホテルダイニング
301320Qingdao Richmat Intelligence Technology Inc.
16.54-0.15-0.90%339.53万5,644.88万16.5316.6916.8416.3429.97億11.20億1.81億6,770.00万+4.49%+1.16%-0.66%+20.29%+25.30%-14.17%-9.96%0.60%5.02%61.9563.623.00%オートメーション機器
002579Huizhou CEE Technology Inc.
8.74-0.08-0.91%2,889.85万2.55億8.848.828.988.6953.54億50.86億6.13億5.82億+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%損失損失3.29%部品
601318Ping An Insurance
53.93-0.50-0.92%3,818.87万20.59億54.1854.4354.3453.719,820.78億5,804.30億182.10億107.63億+0.71%-2.76%-6.19%+26.81%+35.80%+33.74%+42.32%4.51%0.36%8.3711.461.16%インシュアランスII
301337Yarward Electronics
33.90-0.32-0.94%323.53万1.10億33.6134.2234.8033.6135.32億13.16億1.04億3,882.37万+3.10%-1.45%+3.07%+37.69%+36.80%+0.03%+11.11%0.29%8.33%16,950.0077.573.48%ソフトウェア開発
600187Heilongjiang Interchina Water Treatment
4.17-0.04-0.95%1.13億4.81億4.194.214.384.1467.29億67.29億16.14億16.14億+4.25%-1.88%-7.54%+55.02%+129.12%+52.75%+57.95%--7.03%損失219.475.70%環境ガバナンス
300605HengFeng Information Technology
13.70-0.14-1.01%763.72万1.07億13.8613.8414.6113.5722.53億15.57億1.64億1.14億+4.58%+4.58%+2.01%+48.59%+59.12%-10.52%-8.24%0.29%6.72%損失133.017.51%ソフトウェア開発
301236iSoftStone Information Technology
60.39-0.62-1.02%2,718.49万16.57億61.0061.0161.8060.19575.48億410.84億9.53億6.80億-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%ITサービスⅡ
605001Qingdao Victall Railway
6.49-0.07-1.07%1,098.55万7,139.77万6.556.566.596.4225.50億25.50億3.93億3.93億+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%鉄道輸送機器 II
300143INKON Life Technology
9.98-0.11-1.09%508.18万5,115.03万10.0410.0910.239.9174.86億64.09億7.50億6.42億+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%医療サービス
002236Zhejiang Dahua Technology
16.08-0.18-1.11%2,851.89万4.61億16.2816.2616.3416.03529.83億338.26億32.95億21.04億-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%コンピューター機器
600735Shandong Hiking International
5.35-0.06-1.11%3,073.41万1.69億5.425.415.685.3222.94億22.76億4.29億4.25億+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%小物
300677Intco Medical Technology
26.49-0.30-1.12%784.62万2.09億26.6926.7926.8226.31171.18億124.25億6.46億4.69億+0.57%-6.36%-2.39%+0.76%+7.20%+27.78%+14.03%0.49%1.67%23.1444.671.90%医療機器