ショートビデオ

銘柄追加
  • 883.724
  • -37.058-4.02%
寄付前 12/31 15:00 CST
925.512高値883.461安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300017Wangsu Science & Technology
10.57-0.04-0.38%2.87億30.89億10.6510.6111.1110.42258.35億241.68億24.44億22.86億+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%2.37%12.57%41.9442.116.50%ITサービスⅡ
603898Guangzhou Holike Creative Home
9.40-0.15-1.57%157.49万1,495.88万9.559.559.679.3829.26億29.26億3.11億3.11億-0.53%-0.74%-5.15%+6.33%+25.67%-10.56%-12.64%2.23%0.51%22.4913.473.04%家庭用品
002024Suning.com Co.,LTD.
2.06-0.04-1.90%2,729.71万5,670.41万2.112.102.122.06190.85億189.49億92.65億91.98億-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%損失損失2.86%インターネット電子商取引
603366Solareast Holdings
11.71-0.34-2.82%4,538.74万5.46億12.1612.0512.3511.7195.23億95.21億8.13億8.13億-25.22%-19.35%-34.98%+149.68%+230.79%+97.74%+90.34%0.67%5.58%90.0845.565.31%キッチンとバスルームの家電
600037Beijing Gehua Catv Network
7.46-0.25-3.24%2,210.88万1.69億7.757.717.847.46103.83億103.83億13.92億13.92億-2.10%-5.09%-1.97%+0.13%+23.71%-10.90%-3.15%0.36%1.59%損失損失4.93%テレビ放送 II
603721TVZone Media
26.07-0.91-3.37%972.89万2.54億26.9826.9827.4525.3633.89億33.89億1.30億1.30億-12.63%-20.10%-13.30%-5.75%+23.91%-38.40%-7.03%--7.48%損失損失7.75%映画館ライン
002712Simei Media
5.10-0.19-3.59%2,284.64万1.19億5.305.295.395.1027.76億27.59億5.44億5.41億-9.57%-26.62%-17.87%+3.03%+36.00%-28.97%-10.21%--4.22%損失損失5.48%広告マーケティング
300612Shunya International Martech
15.79-0.59-3.60%992.15万1.60億16.6316.3816.6615.7828.44億28.40億1.80億1.80億-16.54%-12.91%-11.14%-14.56%+22.21%-27.57%-17.55%--5.52%損失損失5.37%広告マーケティング
002238Shenzhen Topway Video Communication
8.03-0.31-3.72%1,308.18万1.07億8.358.348.448.0164.45億64.45億8.03億8.03億-6.41%-17.13%-21.73%-13.56%+3.75%-48.53%-47.96%1.25%1.63%105.6651.475.16%テレビ放送 II
000676Genimous Technology
8.46-0.37-4.19%3,648.23万3.15億8.878.838.928.46107.04億106.92億12.65億12.64億-7.84%-12.24%-15.65%-1.74%+45.86%+3.80%-3.09%--2.89%36.7835.855.21%広告マーケティング
600986Zhewen Interactive Group
5.98-0.28-4.47%6,311.33万3.85億6.276.266.305.9888.94億79.08億14.87億13.22億-8.70%-16.01%-13.71%+11.15%+46.57%-8.98%+10.54%0.84%4.77%37.8546.365.11%広告マーケティング
603000People.cn Co.,Ltd
22.04-1.08-4.67%2,567.59万5.77億23.3623.1223.3622.00243.69億243.69億11.06億11.06億-7.36%-8.36%-11.73%-12.95%+11.82%-31.26%-20.75%0.77%2.32%84.1273.475.88%デジタルメディア
300418Kunlun Tech
38.48-1.93-4.78%3,463.78万13.61億40.6640.4140.6638.48473.88億473.88億12.31億12.31億-6.62%-9.88%-17.07%-14.56%+25.51%-3.54%+3.02%0.13%2.81%156.4237.655.40%ゲームⅡ
002654Shenzhen Mason Technologies
12.13-0.61-4.79%2,872.39万3.56億12.7312.7412.8412.12102.54億102.53億8.45億8.45億-8.38%-6.84%-22.04%-3.96%+18.69%-4.49%-2.33%--3.40%808.67224.635.65%オプティクスオプトエレクトロニクス
603189Shanghai Wondertek Software
14.79-0.75-4.83%841.85万1.28億15.6515.5415.7114.7539.87億39.87億2.70億2.70億-6.39%-14.46%-15.87%-22.12%+38.10%-18.51%-16.16%0.68%3.12%損失損失6.18%ソフトウェア開発
002291Foshan Yowant Technology
6.31-0.34-5.11%8,249.52万5.34億6.666.656.736.3058.72億55.38億9.31億8.78億-14.03%-35.28%-10.11%+3.61%+42.44%-43.46%-32.73%--9.40%損失損失6.47%広告マーケティング
300133Zhejiang Huace Film & TV
7.22-0.39-5.12%6,209.47万4.60億7.617.617.697.22137.26億117.24億19.01億16.24億-8.26%-13.64%-10.42%-9.18%+22.79%+7.13%+23.85%0.57%3.82%62.2435.926.18%映画館ライン
300364COL Group Co.,Ltd.
24.53-1.36-5.25%3,107.40万7.80億26.0025.8926.0624.52179.05億162.14億7.30億6.61億-6.77%-10.44%-16.82%-16.17%+21.14%-8.71%-4.66%--4.70%損失199.435.95%公開します
002400Guangdong Advertising Group
7.99-0.49-5.78%1.97億16.00億8.478.488.517.94139.29億137.92億17.43億17.26億-9.82%-26.36%-8.69%+37.52%+67.15%+32.00%+44.67%0.34%11.39%88.7890.806.72%広告マーケティング
603598Inly Media Co., Ltd
16.89-1.20-6.63%2,612.26万4.53億17.8618.0917.9116.8645.34億45.24億2.68億2.68億-3.49%-24.02%+6.76%+13.20%+35.99%-40.61%-18.33%--9.75%140.7594.365.80%広告マーケティング
300063Guangdong Tloong Technology Group
9.12-0.68-6.94%7,300.28万6.82億9.809.809.869.1169.18億57.02億7.59億6.25億-11.63%-22.45%-13.64%+35.31%+141.27%+22.75%+30.85%--11.68%701.54506.677.65%広告マーケティング