ショートビデオ

銘柄追加
  • 977.548
  • +35.420+3.76%
取引時間外 11/13 15:00 CST
980.923高値940.166安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
603366Solareast Holdings
7.980.73+10.07%1.03億7.90億7.157.257.986.9564.90億64.33億8.13億8.06億+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%0.98%12.75%61.3831.0514.21%キッチンとバスルームの家電
002291Foshan Yowant Technology
6.900.63+10.05%3,668.84万2.51億6.646.276.906.6464.21億60.56億9.31億8.78億+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%--4.18%損失損失4.15%広告マーケティング
002238Shenzhen Topway Video Communication
10.200.93+10.03%2,479.47万2.46億9.269.2710.209.2081.86億81.86億8.03億8.03億+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%0.98%3.09%134.2165.3810.79%テレビ放送 II
002400Guangdong Advertising Group
7.800.71+10.01%1.97億14.58億7.207.097.807.06135.98億134.64億17.43億17.26億+10.17%+29.57%+48.29%+64.56%+49.34%+54.98%+41.23%0.35%11.43%86.6788.6410.44%広告マーケティング
300063Guangdong Tloong Technology Group
11.100.99+9.79%2.02億22.26億10.3410.1111.9810.3084.20億69.40億7.59億6.25億+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%--32.26%853.85616.6716.62%広告マーケティング
300418Kunlun Tech
49.803.14+6.73%1.38億67.58億46.4846.6650.3146.48613.28億613.28億12.31億12.31億+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%ゲームⅡ
603000People.cn Co.,Ltd
27.781.63+6.23%1.27億34.08億25.9026.1528.2225.60307.16億307.16億11.06億11.06億+19.54%+24.02%+29.69%+50.16%+21.57%-15.00%-0.11%0.61%11.52%106.0392.6010.02%デジタルメディア
002712Simei Media
6.100.30+5.17%7,619.80万4.59億5.805.806.155.8033.20億33.00億5.44億5.41億+8.73%-3.02%+34.66%+73.30%+18.91%+10.51%+7.39%--14.09%損失損失6.03%広告マーケティング
300612Shunya International Martech
18.100.81+4.68%3,065.09万5.51億17.2017.2918.5017.2032.60億32.56億1.80億1.80億+6.72%+13.62%+16.25%+42.52%+26.57%-0.82%-5.48%--17.04%損失損失7.52%広告マーケティング
600986Zhewen Interactive Group
6.110.19+3.21%7,208.24万4.38億5.875.926.175.8690.88億80.80億14.87億13.22億+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%広告マーケティング
300364COL Group Co.,Ltd.
30.980.95+3.16%1.12億34.97億29.5030.0332.7829.47226.14億204.77億7.30億6.61億+3.75%+5.48%+29.03%+68.64%+36.84%+125.47%+20.40%--16.87%損失251.8711.02%公開します
603598Inly Media Co., Ltd
16.280.48+3.04%2,935.81万4.71億15.3415.8016.4015.2543.71億43.61億2.68億2.68億+6.75%+8.53%+14.89%+36.69%+10.82%+68.36%-21.28%--10.96%135.6790.957.28%広告マーケティング
603721TVZone Media
32.690.93+2.93%1,727.09万5.58億32.0931.7633.1631.0042.50億42.50億1.30億1.30億+8.60%+7.25%+29.98%+60.56%+18.48%+69.20%+16.58%--13.29%損失損失6.80%映画館ライン
600037Beijing Gehua Catv Network
7.660.20+2.68%3,268.72万2.47億7.427.467.707.41106.61億106.61億13.92億13.92億+1.73%+4.93%+15.71%+29.39%+10.33%-0.30%-0.56%0.35%2.35%損失損失3.89%テレビ放送 II
300133Zhejiang Huace Film & TV
8.480.14+1.68%1.39億11.82億8.268.348.758.26161.21億137.72億19.01億16.24億+4.82%+6.40%+35.90%+59.70%+13.53%+48.26%+45.46%0.48%8.55%73.1042.195.88%映画館ライン
603189Shanghai Wondertek Software
17.210.10+0.58%1,054.35万1.80億16.9817.1117.4416.8146.39億46.39億2.70億2.70億+6.04%+1.53%+2.93%+64.06%+37.02%+27.10%-2.44%0.58%3.91%損失損失3.68%ソフトウェア開発
000676Genimous Technology
10.980.04+0.37%1.20億13.12億10.7110.9411.2010.55138.93億138.76億12.65億12.64億+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%広告マーケティング
603898Guangzhou Holike Creative Home
8.910.02+0.22%199.77万1,764.89万8.878.898.998.6827.74億27.74億3.11億3.11億+3.36%+4.21%+6.83%+18.17%-3.99%-17.80%-17.19%2.36%0.64%21.3212.773.49%家庭用品
300017Wangsu Science & Technology
10.15-0.17-1.65%1.52億15.29億10.2910.3210.299.90247.76億231.75億24.41億22.83億+6.95%+9.38%+16.13%+43.36%+17.73%+53.05%+33.52%2.46%6.65%40.1240.443.78%ITサービスⅡ
002654Shenzhen Mason Technologies
15.39-0.46-2.90%5,819.88万8.98億15.8615.8515.9515.15130.09億130.08億8.45億8.45億+3.43%-14.55%+46.71%+69.49%+61.32%+5.56%+23.91%--6.89%1,026.00285.005.05%オプティクスオプトエレクトロニクス
002024Suning.com Co.,LTD.
2.15-0.11-4.87%1.56億3.45億2.332.262.332.15199.19億197.76億92.65億91.98億+15.59%+21.47%+43.33%+67.97%+46.26%+14.36%+21.47%--1.70%損失損失7.97%インターネット電子商取引