国内ソフトウェア

銘柄追加
  • 1,083.374
  • -11.480-1.05%
取引中 01/08 14:30 CST
1,097.646高値1,050.018安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301001Shanghai Kaytune Industrial
36.846.14+20.00%1,787.28万6.37億30.2230.7036.8430.0129.47億18.53億8,000.00万5,030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.53%152.86418.6422.25%インターネット電子商取引
603990Suzhou MedicalSystem Techology
10.730.98+10.05%412.24万4,423.31万10.739.7510.7310.7332.86億32.86億3.06億3.06億+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.35%損失損失0.00%ソフトウェア開発
002184Shanghai Hi-tech Control System
18.821.71+9.99%1.10億18.93億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%45.76%損失56.5219.40%オートメーション機器
603106Cashway Fintech
8.250.60+7.84%4,492.34万3.61億7.767.658.417.7242.94億42.94億5.21億5.21億+4.83%-1.43%-16.07%+4.43%+99.76%+19.74%+4.83%--8.63%損失損失9.02%コンピューター機器
600446Shenzhen Kingdom Sci-Tech
17.671.17+7.09%5,654.17万9.74億16.5116.5018.0016.51167.21億167.21億9.46億9.46億+2.49%-1.83%-1.89%+34.27%+86.39%+63.76%+2.49%0.34%5.98%78.5345.319.03%ITサービスⅡ
600624Shanghai Fudan Forward S&T
6.690.35+5.52%5,991.38万3.94億6.306.346.836.3045.81億45.81億6.85億6.85億+1.83%-9.59%-2.19%+80.81%+127.55%+20.11%+1.83%--8.75%損失743.338.36%化学医薬品
688095Fujian Foxit Software Development Joint Stock
64.473.07+5.00%268.27万1.71億61.0161.4065.5861.0158.95億58.95億9,143.95万9,143.95万-4.01%-7.50%-24.75%-4.06%+54.31%-5.50%-4.01%0.62%2.93%651.21損失7.44%ソフトウェア開発
300561SGSG Science&Technology
62.152.85+4.81%7,155.20万44.17億59.0059.3068.3058.11203.92億112.08億3.28億1.80億+13.08%+29.16%+20.28%+232.89%+609.47%+451.71%+13.08%0.06%39.68%-5,179.173,884.3817.18%ソフトウェア開発
688507Shanghai Suochen Information Technology
53.032.39+4.72%220.70万1.14億50.7850.6453.8750.0047.25億25.75億8,910.88万4,856.59万-3.05%-14.02%-24.97%-7.14%+21.06%-41.13%-3.05%0.61%4.54%197.1482.227.64%ソフトウェア開発
300368Hebei Huijin Group
4.420.14+3.27%1,531.66万6,737.06万4.284.284.534.2523.38億23.38億5.29億5.29億+1.84%0.00%-4.95%+13.62%+90.52%-33.23%+1.84%--2.90%損失損失6.54%コンピューター機器
300678Chengdu Information Technology of Chinese Academy of Sciences
34.050.90+2.71%1,592.12万5.43億33.5933.1535.0033.22100.92億97.23億2.96億2.86億-6.38%-13.78%-20.61%-1.45%+36.69%+19.64%-6.38%0.15%5.58%448.03261.925.37%ITサービスⅡ
688188Shanghai BOCHU Electronic Technology Corporation
195.525.13+2.69%137.55万2.66億189.30190.39198.49188.00401.70億401.70億2.05億2.05億+0.65%+9.50%+2.96%-4.34%+20.21%+12.91%+0.65%1.28%0.67%45.5255.115.51%コンピューター機器
300380Shanghai Amarsoft Information & Technology
44.031.15+2.68%1,037.08万4.49億42.6642.8845.0141.8260.95億56.08億1.38億1.27億-6.78%-15.08%-24.39%+19.00%+180.09%+119.49%-6.78%--8.14%損失損失7.44%ソフトウェア開発
002195Shanghai Stonehill Technology
3.840.10+2.67%5.06億19.15億3.783.743.903.64218.17億215.54億56.82億56.13億-3.27%-16.16%-22.42%+39.64%+62.03%+30.17%-3.27%0.26%9.01%480.0066.216.95%ITサービスⅡ
600410Beijing Teamsun Technology
6.920.18+2.67%1.22億8.32億6.706.747.066.5375.88億75.88億10.96億10.96億-4.42%-12.07%-23.79%+33.59%+83.55%+7.29%-4.42%--11.17%損失損失7.86%ITサービスⅡ
003005Beijing Jingyeda Technology
27.250.60+2.25%442.05万1.19億26.5526.6527.6825.9645.04億20.12億1.65億7,382.11万+0.48%-7.88%-17.37%+9.70%+14.30%-9.14%+0.48%--5.99%136.93446.726.45%ITサービスⅡ
300096YLZ Information Technology
3.110.06+1.97%1,183.21万3,703.27万3.073.053.203.0513.37億13.33億4.30億4.29億-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.76%損失36.164.92%ITサービスⅡ
002362Hanwang Technology
22.570.37+1.67%1,963.98万4.37億22.2022.2022.8521.5855.17億46.85億2.44億2.08億-0.40%-9.76%-33.56%+25.25%+40.01%-12.96%-0.40%--9.46%損失損失5.72%ソフトウェア開発
688588Linkage Software Co., Ltd.
12.880.21+1.66%866.36万1.10億12.6812.6713.1412.2751.52億51.52億4.00億4.00億-6.67%-10.62%-21.99%+26.65%+98.77%+18.33%-6.67%1.55%2.17%31.0459.636.87%ソフトウェア開発
301337Yarward Electronics
28.440.44+1.57%325.74万9,286.37万29.0528.0029.9327.2829.63億11.04億1.04億3,882.37万-2.27%-9.02%-15.86%-20.34%+9.38%-1.01%-2.27%0.70%8.39%14,220.0065.089.46%ソフトウェア開発
688568Geovis Technology Co.,Ltd
46.970.61+1.32%842.88万3.92億46.1946.3647.8745.07255.20億255.20億5.43億5.43億-7.96%-9.50%-19.89%+28.37%+54.76%+50.19%-7.96%0.27%1.55%66.2574.566.04%ITサービスⅡ
688597Beijing Yupont Electric Power Technology
9.640.12+1.26%348.03万3,304.87万9.499.529.769.2423.82億23.82億2.47億2.47億-0.92%+4.44%-0.10%+6.52%+51.57%+15.31%-0.92%0.53%1.41%29.9463.425.46%電力網機器
300830JinXianDai Information Industry
7.650.09+1.19%1,281.79万9,662.41万7.587.567.807.2432.90億24.09億4.30億3.15億-6.02%-13.36%-28.03%-0.39%+31.22%-1.38%-6.02%0.30%4.07%147.12263.797.41%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
18.460.20+1.10%9,793.29万17.96億18.2618.2619.0117.68295.10億293.11億15.99億15.88億-8.34%-16.96%-25.71%-12.05%+223.86%+129.03%-8.34%--6.17%損失損失7.28%ITサービスⅡ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.070.16+1.07%192.82万2,871.57万14.8614.9115.2614.2225.21億25.21億1.67億1.67億-3.95%-7.03%-22.08%+12.72%+18.85%-30.42%-3.95%0.74%1.15%損失29.096.98%特殊装備
000682Dongfang Electronics
9.680.10+1.04%1,936.63万1.85億9.589.589.819.39129.78億129.77億13.41億13.41億-9.62%-9.02%-12.16%-17.43%-11.38%+30.41%-9.62%1.21%1.45%21.0023.964.38%電力網機器
300605HengFeng Information Technology
11.030.11+1.01%731.02万8,114.73万11.5810.9211.8110.5518.14億12.54億1.64億1.14億-5.81%-11.41%-21.77%-10.03%+15.02%-21.38%-5.81%0.36%6.43%損失107.0911.54%ソフトウェア開発
688671Bescient Technologies
17.040.16+0.95%79.17万1,324.95万16.8816.8817.2516.2313.38億7.49億7,851.89万4,394.56万+0.89%-3.67%-18.31%-2.52%-10.27%-49.36%+0.89%0.53%1.80%損失57.186.04%環境保護装置II
688227Bingo Software
24.070.22+0.92%129.08万3,038.79万23.9223.8524.2322.7227.21億15.43億1.13億6,409.68万-6.89%-11.21%-25.78%+65.89%+111.70%+32.69%-6.89%--2.01%損失損失6.33%ITサービスⅡ
600571Sunyard Technology
11.810.10+0.85%2,579.00万3.03億11.5811.7111.9711.4555.07億54.06億4.66億4.58億-5.97%-19.22%-23.71%-0.42%+22.77%-12.58%-5.97%2.20%5.63%80.8943.264.44%ITサービスⅡ