天然ガス

銘柄追加
  • 1,137.769
  • -14.167-1.23%
休場 01/10 15:00 CST
1,158.058高値1,137.683安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002629Zhejiang Renzhi
3.960.36+10.00%6,131.55万2.40億3.603.603.963.6017.29億13.68億4.37億3.45億+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%損失損失10.00%石油サービスプロジェクト
603800Suzhou Douson Drilling & Production Equipment
25.560.37+1.47%583.21万1.51億25.0825.1926.2325.0853.16億53.16億2.08億2.08億+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%特殊装備
000582Beibu Gulf Port
8.290.11+1.34%5,386.32万4.46億8.178.188.408.11188.81億146.01億22.78億17.61億+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%出荷ポート
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%298.31万5,385.71万17.7117.7818.4017.7137.85億28.70億2.11億1.60億+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%化学薬品
600803ENN Natural Gas
19.820.14+0.71%695.08万1.37億20.0019.6820.0119.46613.84億562.90億30.97億28.40億-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%ガスⅡ
600777Shandong Xinchao Energy Corporation
2.060.01+0.49%3,584.63万7,432.54万2.052.052.102.04140.09億131.14億68.00億63.66億-4.63%-5.94%-11.59%+11.35%+13.19%-30.64%-7.21%--0.56%5.905.392.93%石油・ガス採掘 II
002443Zhejiang Kingland Pipeline And Technologies
5.620.02+0.36%789.12万4,421.17万5.605.605.675.5529.25億29.19億5.21億5.19億+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%特殊鋼 II
000685Zhongshan Public Utilities Group
8.590.03+0.35%1,188.21万1.02億8.568.568.688.54126.71億107.72億14.75億12.54億-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%環境ガバナンス
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%1,683.46万4,915.24万2.872.882.992.8623.06億15.65億7.98億5.42億+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%損失損失4.51%特殊装備
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.350.06+0.31%791.37万1.53億19.3719.2919.5419.0689.46億77.40億4.62億4.00億-0.36%-0.87%-8.29%-4.30%-14.02%+11.90%-0.05%5.43%1.98%10.1111.042.49%石油サービスプロジェクト
601369Xi'An Shaangu Power
7.940.02+0.25%887.83万7,079.37万7.987.928.037.89137.01億134.29億17.26億16.91億-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%特殊装備
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.0037.33億37.21億5.76億5.74億+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%損失損失0.00%包括的な II
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
002318Zhejiang JIULI Hi-tech Metals
22.85-0.02-0.09%372.25万8,536.88万22.9822.8723.2322.76223.28億218.16億9.77億9.55億+0.48%-3.22%-4.47%+2.24%+2.33%+20.28%-2.39%2.10%0.39%15.6615.002.06%特殊鋼 II
600642Shenergy
8.96-0.01-0.11%1,609.84万1.45億9.008.979.088.86438.51億437.16億48.94億48.79億-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%電気
600323Grandblue Environment
21.94-0.04-0.18%354.43万7,824.54万21.9821.9822.2821.91178.89億178.89億8.15億8.15億-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%環境ガバナンス
600583Offshore Oil Engineering
5.28-0.02-0.38%2,317.90万1.23億5.315.305.335.24233.45億233.45億44.21億44.21億-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%石油サービスプロジェクト
605090Jiangxi Jovo Energy
26.32-0.12-0.45%394.89万1.04億26.4326.4426.7426.21169.69億167.97億6.45億6.38億-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%ガスⅡ
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%6,701.99万1.29億1.941.931.951.91364.40億260.53億189.79億135.69億-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%石油サービスプロジェクト
600461Jiangxi Hongcheng Environment
9.13-0.05-0.54%866.07万7,926.56万9.159.189.219.09117.24億109.35億12.84億11.98億-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%環境ガバナンス
603223Hengtong Logistics
9.55-0.06-0.62%534.21万5,227.69万9.619.6110.019.5268.20億52.83億7.14億5.53億-2.95%-11.00%-4.88%+18.34%+39.82%-0.84%-8.87%0.73%0.97%57.8857.885.10%精製と貿易
600098Guangzhou Development Group Incorporated
5.97-0.04-0.67%1,343.61万8,057.67万6.016.016.045.96209.33億208.88億35.06億34.99億-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%電気
600968CNOOC Energy Technology & Services
3.96-0.03-0.75%3,336.34万1.32億3.983.994.013.93402.54億402.54億101.65億101.65億-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%石油サービスプロジェクト
601857Petrochina
8.75-0.07-0.79%1.43億12.58億8.868.828.918.691.60兆1.42兆1,830.21億1,619.22億-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%精製と貿易
603173Hangzhou Fortune Gas Cryogenic Group
22.00-0.21-0.95%101.12万2,248.94万22.2122.2122.4422.0035.20億10.90億1.60億4,954.00万-0.72%-7.52%-12.91%+22.22%+3.19%-1.26%-4.56%1.68%2.04%13.7818.411.98%特殊装備
000039China International Marine Containers
7.33-0.07-0.95%1,396.14万1.03億7.407.407.457.33395.27億168.69億53.93億23.01億-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%一般機器
600248Shaanxi Construction Engineering Group Corporation
4.15-0.04-0.95%1,514.89万6,333.77万4.194.194.214.15156.35億152.75億37.68億36.81億-2.58%-6.32%-11.70%0.00%+23.51%+8.36%-7.37%4.82%0.41%4.013.941.43%住宅建設 II
000027Shenzhen Energy Group
6.01-0.06-0.99%1,157.30万7,009.98万6.076.076.105.99285.92億285.92億47.57億47.57億-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%電気
000883Hubei Energy Group
4.64-0.05-1.07%1,900.40万8,884.88万4.684.694.714.64301.64億300.66億65.01億64.80億-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%電気
605368Henan Lantian Gas
10.98-0.12-1.08%587.29万6,484.60万11.1511.1011.1510.9778.47億73.52億7.15億6.70億-4.60%-1.96%-6.79%-14.82%-14.35%+16.31%-3.94%11.84%0.88%14.0612.951.62%ガスⅡ