オフショア機器

銘柄追加
  • 1,127.475
  • -21.002-1.83%
休場 12/13 15:00 CST
1,142.902高値1,125.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002552Baoding Technology
13.900.65+4.91%2,344.24万3.32億13.2413.2514.5813.2456.79億44.51億4.09億3.20億+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%一般機器
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300930Hang zhou Yitong New Materials
30.951.19+4.00%819.00万2.53億30.0129.7633.5029.3530.95億14.59億1.00億4,712.50万+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%新しい金属材料
600487Hengtong Optic-Electric
18.030.14+0.78%1.13億20.55億17.7317.8918.4017.71444.75億444.75億24.67億24.67億-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%通信機器
002445Jiangyin Zhongnan Heavy Industries
2.78-0.02-0.71%1.09億3.06億2.792.802.872.7766.49億66.20億23.92億23.81億+3.35%+10.76%+18.80%+70.55%+59.77%+21.40%+17.30%--4.56%185.3351.483.57%一般機器
300589Jianglong Shipbuilding
13.41-0.13-0.96%879.47万1.18億13.4913.5413.6313.2350.65億31.06億3.78億2.32億+1.13%+3.07%+2.21%+28.20%+10.92%-1.69%-3.18%0.22%3.80%96.47114.622.95%セーリングギアII
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%608.25万2.12億34.8035.1335.2434.32356.20億241.25億10.24億6.93億-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%特殊装備
601808China Oilfield Services
14.98-0.16-1.06%958.59万1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%石油サービスプロジェクト
600072CSSC Science & Technology
13.54-0.18-1.31%2,348.63万3.18億13.6613.7213.6613.44203.98億146.68億15.07億10.83億-0.22%+1.35%-1.24%+8.76%-4.83%-25.39%-26.84%0.24%2.17%損失126.541.60%風力発電装置
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.20-0.25-1.36%182.87万3,346.50万18.4518.4518.5118.1518.99億15.52億1.04億8,524.73万+0.78%+1.28%+7.63%+34.22%+24.72%-27.29%-19.66%0.82%2.15%99.4534.021.95%特殊装備
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%4,504.61万7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信機器
000039China International Marine Containers
8.04-0.12-1.47%2,717.64万2.19億8.148.168.158.03433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%一般機器
600685Cssc Offshore & Marine Engineering
24.49-0.38-1.53%1,415.47万3.47億24.8024.8724.9224.33346.17億201.17億14.14億8.21億-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%セーリングギアII
603606Ningbo Orient Wires & Cables
55.15-0.86-1.54%585.75万3.25億55.9056.0156.2555.02379.28億379.28億6.88億6.88億-4.00%-4.30%+2.55%+15.67%+8.73%+35.97%+30.38%0.82%0.85%34.1737.932.20%電力網機器
002490Shandong Molong Petroleum Machinery
2.90-0.05-1.69%2,432.40万7,060.45万2.952.952.962.8523.14億15.71億7.98億5.42億+5.45%+10.27%+10.69%+47.21%+56.76%-36.68%-36.12%--4.49%損失損失3.73%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%1,553.94万9,923.33万6.456.466.466.3360.71億59.75億9.56億9.41億-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%特殊装備
688187Zhuzhou CRRC Times Electric
47.38-0.89-1.84%364.29万1.74億47.9548.2748.1947.32668.79億132.34億14.12億2.79億+0.32%+2.18%-4.86%+8.03%-1.21%+28.37%+33.28%1.65%1.30%18.8221.541.80%鉄道輸送機器 II
300850Luoyang Xinqianglian Slewing Bearing
22.18-0.43-1.90%669.62万1.49億22.6022.6122.6021.9679.57億54.44億3.59億2.45億-8.16%-12.02%-7.04%+48.66%+34.59%-32.88%-30.09%0.47%2.73%-11,090.0021.222.83%風力発電装置
002829BeiJing StarNeto Technology
23.91-0.47-1.93%2,122.61万5.12億24.1324.3824.6723.7049.69億34.23億2.08億1.43億+4.36%+3.96%+19.61%+47.32%+62.21%-16.11%-11.58%--14.83%損失91.963.98%宇宙機器II
300067Shanghai Anoky Group
6.10-0.12-1.93%7,642.50万4.75億6.176.226.306.0870.42億57.19億11.54億9.37億-3.17%+5.54%+2.87%+81.55%+49.14%+94.89%+98.70%0.66%8.15%234.62871.433.54%化学薬品
300129Shanghai Taisheng Wind Power Equipment
7.77-0.16-2.02%1,770.95万1.38億7.877.937.907.7572.64億51.63億9.35億6.65億-1.89%-1.27%+0.13%+19.54%+7.32%-19.15%-27.52%0.64%2.67%35.3224.821.89%風力発電装置
601890Asian Star Anchor Chain
8.54-0.18-2.06%2,795.70万2.42億8.718.728.788.5381.93億81.93億9.59億9.59億+0.83%+7.02%+6.48%+24.67%+16.83%-6.51%-12.81%1.23%2.91%32.2334.572.87%セーリングギアII
300402Nanjin Baose
16.20-0.37-2.23%423.15万6,898.92万16.4316.5716.5516.1939.47億39.47億2.44億2.44億-1.76%-0.67%+4.05%+33.88%+13.68%-4.42%-17.93%0.62%1.74%56.4561.602.17%一般機器
603131Shanghai Hugong Electric Group
20.77-0.49-2.30%2,308.08万4.83億20.8021.2621.5520.4766.05億66.05億3.18億3.18億+9.55%+7.73%+9.60%+58.67%+37.64%+30.71%+40.72%--7.26%損失損失5.08%一般機器
600583Offshore Oil Engineering
5.44-0.13-2.33%3,659.55万2.01億5.555.575.575.44240.52億240.52億44.21億44.21億-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%石油サービスプロジェクト
002483Jiangsu Rainbow Heavy Industries
5.46-0.14-2.50%1,673.69万9,226.78万5.585.605.605.4448.40億48.33億8.86億8.85億-2.67%+3.02%+6.64%+32.20%+23.53%+3.80%+6.64%1.83%1.89%52.0088.062.86%特殊装備
600150China CSSC
34.70-0.93-2.61%5,053.25万17.69億35.4735.6335.4834.691,551.93億1,551.93億44.72億44.72億-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%セーリングギアII
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
21.94-0.60-2.66%217.67万4,816.76万22.4022.5422.4621.9025.90億25.01億1.18億1.14億-0.77%+2.48%+3.30%+38.77%+34.85%+4.23%+7.65%0.09%1.91%損失損失2.48%セーリングギアII
601989China Shipbuilding Industry
4.75-0.13-2.66%1.28億6.12億4.864.884.874.751,083.10億1,083.10億228.02億228.02億-2.46%-1.04%-4.81%-11.55%-6.50%+19.65%+15.29%0.21%0.56%431.82損失2.46%セーリングギアII
300008Bestway Marine & Energy Technology
5.36-0.16-2.90%7,393.94万3.98億5.475.525.485.3492.62億88.29億17.28億16.47億-2.37%+2.68%+1.32%+49.30%+30.73%+26.42%+34.67%--4.49%105.1090.852.54%セーリングギアII