鉄道インフラ

銘柄追加
  • 814.779
  • +11.443+1.42%
寄付前 11/18 15:00 CST
832.110高値809.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002501Jilin Liyuan Precision Manufacturing
1.790.16+9.82%3.31億5.63億1.641.631.791.5863.55億63.39億35.50億35.41億-13.11%+27.86%+38.76%+59.82%+57.02%+19.33%+25.17%--9.34%損失損失12.88%工業用金属
601186China Railway Construction Corporation
10.260.89+9.50%4.52億45.97億9.869.3710.319.711,393.26億1,180.23億135.80億115.03億+6.76%+11.04%+8.23%+23.17%+18.48%+33.59%+41.32%3.41%3.93%6.235.346.40%インフラストラクチャ
601390China Railway
7.000.43+6.54%4.97億34.93億6.866.577.206.781,732.54億1,429.36億247.51億204.19億+3.86%+6.06%+4.79%+16.67%+4.63%+21.32%+27.97%3.00%2.44%5.775.176.39%インフラストラクチャ
300823TJK Intelligent Equipment Manufacturing
15.150.78+5.43%1,785.63万2.61億14.4614.3715.4713.7019.84億11.53億1.31億7,608.17万+6.62%+16.54%+12.64%+31.62%+12.09%+0.70%+1.38%2.77%23.47%41.0634.5112.32%特殊装備
301048Gemac Engineering Machinery
10.910.56+5.41%2,575.04万2.76億10.2710.3511.0810.1558.19億58.19億5.33億5.33億+7.70%+13.41%+6.65%+33.37%+15.56%+2.72%+3.99%0.45%4.83%25.7319.698.99%鉄道輸送機器 II
601800China Communications Construction
11.510.57+5.21%2.17億25.24億11.4810.9411.9911.261,873.67億1,352.11億162.79億117.47億+1.14%+5.60%+8.79%+32.00%+28.50%+46.86%+57.51%2.55%1.85%7.907.876.67%インフラストラクチャ
600820Shanghai Tunnel Engineering
7.150.28+4.08%1.03億7.37億7.006.877.327.00224.80億224.80億31.44億31.44億+2.29%+1.71%+4.23%+4.99%+6.40%+35.67%+29.29%4.62%3.26%7.647.654.66%インフラストラクチャ
000055China Fangda Group
4.140.16+4.02%2,451.07万1.02億4.113.984.314.0844.46億27.98億10.74億6.76億-2.82%+4.28%+9.23%+18.97%0.00%-9.41%-6.76%1.93%3.63%28.5516.305.78%装飾用建築材料
600528China Railway Hi-tech Industry Corporation
8.660.29+3.46%6,092.68万5.33億8.608.378.988.56192.39億192.39億22.22億22.22億+1.88%+5.10%+6.78%+17.52%+9.09%+9.22%+18.00%1.17%2.74%12.2011.035.02%鉄道輸送機器 II
600808Maanshan Iron & Steel
2.370.07+3.04%8,006.64万1.91億2.322.302.432.32183.60億141.44億77.47億59.68億-2.07%+1.28%+8.72%+20.92%-0.42%-12.22%-12.87%--1.34%損失損失4.78%ゼネラル・スチール
601766CRRC Corporation
8.370.24+2.95%2.00億16.95億8.188.138.648.182,402.09億2,036.24億286.99億243.28億-0.71%-1.41%+2.32%+9.84%+23.09%+61.90%+65.42%2.39%0.82%18.7720.515.66%鉄道輸送機器 II
603033Sanwei Holding Group
12.160.34+2.88%851.29万1.04億11.8711.8212.4111.83125.39億123.12億10.31億10.13億-5.44%-3.03%-15.73%+22.70%-8.98%-31.22%-22.84%0.41%0.84%282.7985.034.91%ゴム
600585Anhui Conch Cement
26.360.69+2.69%2,969.70万7.92億26.0225.6727.0326.021,396.90億1,054.32億52.99億40.00億-0.75%-0.83%+4.94%+16.07%+8.84%+13.92%+21.98%3.64%0.74%20.0813.393.94%セメント
600894Guangzhou Guangri Stock
12.450.32+2.64%976.94万1.22億12.2312.1312.6512.20108.80億107.06億8.74億8.60億+1.14%-1.19%+4.45%+23.94%+14.17%+103.60%+105.28%10.36%1.14%13.4914.283.71%特殊装備
601333Guangshen Railway
3.470.08+2.36%1.40億4.89億3.423.393.543.42245.80億196.13億70.84億56.52億+1.46%+2.66%-4.67%+0.87%+6.44%+33.98%+37.70%2.02%2.48%19.7223.293.54%鉄道高速道路
002061Zhejiang Communications Technology
4.400.10+2.33%6,952.96万3.09億4.404.304.534.37114.36億114.36億25.99億25.99億-2.44%+1.15%+9.18%+18.92%+9.59%+20.05%+24.82%2.84%2.68%8.018.493.72%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
6.530.13+2.03%3,329.69万2.21億6.586.406.746.51101.93億95.20億15.61億14.58億-2.68%+1.24%+9.38%+25.82%+13.74%+14.74%+20.01%3.06%2.28%4.364.453.59%インフラストラクチャ
300960Shenzhen Tongye Technology
23.670.47+2.03%395.19万9,257.59万23.2023.2024.1422.2624.30億22.01億1.03億9,297.44万+3.23%+9.68%+7.15%+14.62%+39.65%+6.67%+10.20%2.96%4.25%47.3467.828.10%鉄道輸送機器 II
688186Zhangjiagang Guangda Special Material
14.040.27+1.96%619.72万8,896.71万13.9513.7714.7013.9130.08億30.08億2.14億2.14億-6.40%+3.77%+5.96%+55.48%+11.16%-30.77%-21.61%0.78%2.89%38.1527.535.74%特殊鋼 II
601002Gem-Year Industrial
4.440.08+1.83%2,140.28万9,598.22万4.404.364.604.3942.38億42.38億9.54億9.54億-3.48%-6.72%+28.70%+45.57%+23.68%-5.13%-6.33%2.25%2.24%68.31損失4.82%一般機器
000927China Railway Materials
2.820.05+1.81%1.05億2.98億2.792.772.902.79170.62億170.62億60.50億60.50億-2.08%+0.71%+6.42%+12.80%+6.42%+5.62%+6.02%0.35%1.73%35.7030.003.97%鉄道輸送機器 II
601126Beijing Sifang Automation
17.690.21+1.20%1,165.56万2.06億17.4817.4817.9517.42147.43億144.86億8.33億8.19億-6.10%-2.10%-5.30%+2.97%+6.63%+30.46%+30.46%3.39%1.42%20.6223.493.03%電力網機器
688033Beijing Tianyishangjia New Material Corp.,
6.950.08+1.16%2,067.32万1.45億6.986.877.226.7439.07億39.07億5.62億5.62億-10.09%+5.78%+10.49%+31.88%-10.61%-62.60%-58.81%0.36%3.68%損失27.156.99%鉄道輸送機器 II
688569Beijing Tieke Shougang Railway-Tech
23.000.24+1.05%181.56万4,210.07万22.8122.7623.8822.3548.45億48.45億2.11億2.11億-6.12%+0.17%-1.54%+18.92%-2.09%-20.11%-15.32%1.96%0.86%37.5816.676.72%鉄道輸送機器 II
600010Inner Mongolia BaoTou Steel Union
1.920.02+1.05%8.44億16.45億1.911.902.001.91871.77億604.74億454.05億314.97億-11.11%+4.92%+19.25%+34.27%+20.00%+17.07%+31.51%--2.68%損失174.554.74%ゼネラル・スチール
600125China Railway Tielong Container Logistics
6.180.04+0.65%3,052.82万1.91億6.196.146.336.1580.68億80.68億13.06億13.06億-0.80%-1.12%+4.75%+1.98%-2.37%+3.00%+4.04%1.78%2.34%19.6817.122.93%鉄道高速道路
603977Jiangxi Guotai Group
13.280.08+0.61%1,278.07万1.69億13.1713.2013.6312.8682.50億82.50億6.21億6.21億-7.46%-1.48%+5.65%+33.33%+21.61%+59.81%+29.56%1.13%2.06%27.7227.105.83%化学薬品
688285China Railway High-Speed Electrification Equipment Corporation
7.700.04+0.52%254.06万1,962.85万7.707.667.897.5028.97億28.97億3.76億3.76億-6.89%+3.08%+2.39%+19.49%+9.66%-15.22%-13.01%0.36%0.68%142.5952.385.09%鉄道輸送機器 II
688009China Railway Signal & Communication Corporation
6.650.03+0.45%5,877.14万3.96億6.706.626.866.61704.22億573.30億105.90億86.21億-4.86%+4.89%+2.94%+14.66%+20.25%+47.78%+57.96%2.56%0.68%21.5220.273.78%鉄道輸送機器 II
601816Beijing-Shanghai High Speed Railway
5.680.02+0.35%2.37億13.55億5.675.665.775.652,789.25億2,789.25億491.06億491.06億+1.61%+1.79%+1.07%-1.90%+10.76%+16.91%+18.13%1.97%0.48%22.0224.172.12%鉄道高速道路