コールドチェーン・ロジスティクス

銘柄追加
  • 959.843
  • +13.560+1.43%
寄付前 12/11 15:00 CST
959.908高値943.296安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600676Shanghai Jiao Yun Group
5.570.51+10.08%7,343.95万4.00億5.155.065.575.1457.29億57.29億10.28億10.28億+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%損失618.898.50%カーサービス
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
600693Fujian Dongbai
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般小売業
002314Shenzhen New Nanshan Holding
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%損失56.8511.47%不動産開発
605179Zhejiang Yiming Food
31.722.88+9.99%3,699.54万11.21億28.8428.8431.7226.01127.20億127.20億4.01億4.01億+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%飲み物と乳製品
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%4,439.54万7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鉄道高速道路
605089Suzhou Weizhixiang Food
30.992.48+8.70%808.55万2.43億28.0228.5131.3627.5942.77億42.77億1.38億1.38億+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%食品加工
000417Hefei Department Store Group
6.930.43+6.62%3,709.02万2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般小売業
002695Jiangxi Huangshanghuang Group Food
11.080.68+6.54%6,908.02万7.62億10.5010.4011.4410.2361.71億51.45億5.57億4.64億+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%スナックフード
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%2,016.03万2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%ロジスティクス
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%5,138.16万3.09億5.805.816.125.80105.42億105.42億17.28億17.28億+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%医薬品事業
000735Luoniushan Co., Ltd.
7.200.34+4.96%7,722.77万5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29損失7.00%農業
603565Shanghai Zhonggu Logistics
9.890.46+4.88%2,726.84万2.69億9.439.4310.029.41207.70億207.70億21.00億21.00億+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%出荷ポート
600597Bright Dairy & Food
9.470.44+4.87%6,961.07万6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲み物と乳製品
002031Greatoo Intelligent Equipment Inc.
7.570.34+4.70%11.69億88.55億7.237.237.956.80166.49億150.06億21.99億19.82億+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%-1,514.00損失15.91%特殊装備
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%5,281.50万2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%医療サービス
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
600708Bright Real Estate Group
4.490.17+3.94%7,851.58万3.51億4.384.324.594.35100.07億99.91億22.29億22.25億+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%損失299.335.56%不動産開発
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%6,436.12万2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%損失損失5.52%トレード II
300240Jiangsu Feiliks International Logistics Inc.
8.050.29+3.74%3,154.07万2.52億7.807.768.177.8029.85億29.19億3.71億3.63億+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1,341.67136.444.77%ロジスティクス
603611Noblelift Intelligent Equipment
20.480.73+3.70%1,734.00万3.56億19.7619.7520.9819.7652.76億52.76億2.58億2.58億+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%建設機械
600965Fortune Ng Fung Food
4.770.17+3.70%1,381.69万6,507.56万4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%損失39.755.00%農業
601156Eastern Air Logistics
16.510.58+3.64%2,337.55万3.82億16.0015.9316.5215.93262.11億155.95億15.88億9.45億+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%ロジスティクス
002330Shandong Delisi Food
5.130.18+3.64%2,869.61万1.47億5.014.955.204.9732.59億32.58億6.35億6.35億+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%損失損失4.65%食品加工
603066Nanjing Inform Storage Equipment(Group)
12.550.44+3.63%1,875.03万2.34億12.2112.1113.1212.1536.92億36.92億2.94億2.94億+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%ロジスティクス
002589Realcan Pharmaceutical Group
3.450.12+3.60%6,128.34万2.10億3.323.333.513.3151.91億47.11億15.05億13.66億+7.14%+9.77%+4.45%+42.98%+52.45%-4.43%+6.15%0.58%4.49%127.78246.436.01%医薬品事業
000529Guangdong Guanghong Holdings
6.570.20+3.14%1,794.31万1.17億6.376.376.586.3438.36億37.44億5.84億5.70億+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
600619Shanghai Highly
13.150.40+3.14%6,801.32万9.00億13.0612.7513.6513.01141.14億103.78億10.73億7.89億-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%家電部品Ⅱ
002982Hunan Xiangjia Animal Husbandry
20.270.59+3.00%322.33万6,469.59万19.7619.6820.2719.6229.42億18.71億1.45億9,229.76万+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%-1,192.35損失3.30%農業
002682Longzhou Group
5.680.16+2.90%5,211.48万2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%損失損失4.89%ロジスティクス