有機EL

銘柄追加
  • 1,053.809
  • -13.166-1.23%
取引時間外 12/04 15:00 CST
1,078.059高値1,049.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%5,179.96万5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%損失損失6.99%化学薬品
688001Suzhou HYC Technology
34.030.76+2.28%579.45万1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%損失63.144.99%一般機器
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
002952Yes Optoelectronics
26.670.56+2.14%614.14万1.62億26.1126.1126.9825.6543.83億35.22億1.64億1.32億+5.29%+1.52%-3.89%+25.15%+27.00%+53.09%-31.05%0.30%4.65%218.61187.825.09%オプティクスオプトエレクトロニクス
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
7.320.09+1.24%4,758.43万3.52億7.207.237.737.2031.04億31.04億4.24億4.24億+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%損失損失7.33%オプティクスオプトエレクトロニクス
605588Keystone Technology
48.180.59+1.24%325.35万1.59億49.0047.5950.8847.0035.45億35.22億7,357.84万7,309.96万+1.43%-4.59%-4.02%+19.02%+21.70%-13.12%-6.68%0.15%4.45%217.0367.868.15%オプティクスオプトエレクトロニクス
300331Svg Tech Group
25.170.25+1.00%1,893.49万4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%損失損失5.22%オプティクスオプトエレクトロニクス
300327Sino Wealth Electronic
25.870.19+0.74%2,419.15万6.48億27.9025.6828.2025.6888.32億87.77億3.41億3.39億+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半導体
603629Jiangsu Lettall Electronic
17.540.12+0.69%828.98万1.46億17.4217.4217.8617.3245.59億44.69億2.60億2.55億+3.36%-3.25%+0.17%+16.54%-10.01%-44.95%-44.09%0.51%3.25%73.08113.163.10%コンシューマエレクトロニクス
603920Olympic Circuit Technology
32.140.18+0.56%1,997.08万6.45億31.7031.9633.1131.68213.90億213.90億6.66億6.66億+7.24%-4.15%-1.47%+64.23%+78.26%+87.19%+80.76%1.56%3.00%35.4043.144.47%部品
605218Ways Electron
24.920.12+0.48%915.28万2.26億24.7724.8025.2824.1753.04億53.04億2.13億2.13億-5.07%-3.60%-3.07%+34.56%+51.03%+9.28%-4.28%1.12%4.30%63.4144.984.48%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
600641Shanghai Wanye Enterprises
17.410.01+0.06%2,216.35万3.93億18.0017.4018.2017.35162.02億162.02億9.31億9.31億-7.25%-11.67%+3.02%+73.75%+42.34%-0.69%+1.16%0.29%2.38%損失107.474.89%不動産開発
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
002808Suzhou Goldengreen Technologies
4.150.000.00%1,558.28万6,573.55万4.054.154.364.0411.16億7.73億2.69億1.86億+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%損失損失7.71%オプティクスオプトエレクトロニクス
688401Shenzhen Newway Photomask Making
28.16-0.02-0.07%346.77万9,913.41万28.5828.1829.1228.0254.44億32.58億1.93億1.16億+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半導体
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
300476Victory Giant Technology
42.00-0.05-0.12%2,610.92万11.02億41.8842.0542.8641.57362.33億359.19億8.63億8.55億+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%部品
688550Xi'an Manareco New Materials
32.58-0.06-0.18%282.33万9,242.78万32.5232.6433.0332.3756.93億56.93億1.75億1.75億+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%電子化学II
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
601958Jinduicheng Molybdenum
10.50-0.06-0.57%1,665.51万1.76億10.6610.5610.7310.46338.79億338.79億32.27億32.27億-0.76%-4.28%-9.09%+7.47%-2.51%+12.78%+16.02%3.81%0.52%11.4510.932.56%スモールメタル