有機EL

銘柄追加
  • 965.034
  • -23.296-2.36%
寄付前 01/03 15:00 CST
995.334高値963.187安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002952Yes Optoelectronics
28.162.56+10.00%2,482.99万6.93億27.3125.6028.1626.4646.28億37.18億1.64億1.32億+8.68%+6.18%+5.19%+23.78%+44.48%+29.17%+4.88%0.28%18.80%230.82198.316.64%オプティクスオプトエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%その他の電子機器II
603629Jiangsu Lettall Electronic
20.921.10+5.55%3,079.73万6.35億19.7719.8221.3518.8854.38億53.30億2.60億2.55億-7.52%+7.01%+14.63%+22.12%+18.13%-25.66%+5.07%0.43%12.09%87.17134.9712.46%コンシューマエレクトロニクス
688167Focuslight Technologies Inc.
66.062.46+3.87%533.27万3.52億65.1163.6068.5563.5159.69億59.69億9,036.33万9,036.33万+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%-1,405.5365.937.93%半導体
301325Shenzhen Manst Technology
55.051.74+3.26%832.56万4.52億53.3153.3155.5552.3079.21億31.87億1.44億5,789.47万-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%電池
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%3,096.56万4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1,150.00118.656.91%その他の電子機器II
300566Ningbo Exciton Technology
19.660.60+3.15%3,844.06万7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%オプティクスオプトエレクトロニクス
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%損失損失7.83%コンシューマエレクトロニクス
688147Jiangsu Leadmicro Nano Technology
25.680.46+1.82%434.00万1.11億25.1725.2226.2624.98117.53億25.08億4.58億9,767.81万-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%太陽光発電装置
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.460.66+1.41%1,358.88万6.36億46.8046.8048.1245.22216.05億216.05億4.55億4.55億-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%コンシューマエレクトロニクス
601958Jinduicheng Molybdenum
10.080.13+1.31%2,751.37万2.81億9.989.9510.429.95325.24億325.24億32.27億32.27億-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%スモールメタル
002808Suzhou Goldengreen Technologies
2.940.02+0.68%785.52万2,261.16万2.792.923.042.777.90億5.48億2.69億1.86億-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%損失損失9.25%オプティクスオプトエレクトロニクス
001308Shenzhen KTC Technology
27.170.12+0.44%1,589.20万4.40億28.3027.0528.8826.80189.56億23.88億6.98億8,789.13万-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%オプティクスオプトエレクトロニクス
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%773.21万2.84億36.3336.1837.6035.95188.59億185.41億5.22億5.13億-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空機器II
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%5,104.78万7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信機器
002371NAURA Technology Group
375.10-1.30-0.35%659.96万24.89億378.00376.40383.37372.001,999.74億1,998.01億5.33億5.33億-7.45%-6.20%-5.99%-3.40%+15.49%+59.49%-4.07%0.21%1.24%36.5151.293.02%半導体
600884Ningbo Shanshan
7.24-0.04-0.55%1,927.38万1.41億7.327.287.447.22163.15億127.22億22.53億17.57億-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%損失21.293.02%電池
688378Jilin Oled Material Tech
21.83-0.19-0.86%260.46万5,742.29万22.1522.0222.6021.6345.44億43.93億2.08億2.01億-7.26%-3.92%-12.51%+15.87%+2.34%-31.45%-4.30%2.62%1.29%36.1437.194.41%オプティクスオプトエレクトロニクス
688538Everdisplay Optronics
2.24-0.02-0.88%6,800.16万1.54億2.282.262.312.23309.84億128.85億138.32億57.52億-4.68%-11.46%-9.31%-10.76%+11.44%-10.40%-3.45%--1.18%損失損失3.54%オプティクスオプトエレクトロニクス
688019Anji Microelectronics Technology
132.47-1.22-0.91%202.94万2.72億134.50133.69136.57132.01171.17億171.17億1.29億1.29億-10.93%-6.43%-11.31%-5.31%+6.54%+5.63%-4.94%0.20%1.57%35.6742.503.41%電子化学II
000725Boe Technology Group
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201,581.09億1,547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%オプティクスオプトエレクトロニクス
300667Beijing Beetech Inc.
15.51-0.16-1.02%994.52万1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%一般機器
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%1,608.20万8,262.40万5.165.145.225.06155.99億99.53億30.71億19.59億-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%ガラス繊維/ガラス
300054Hubei Dinglong
25.02-0.33-1.30%1,036.70万2.62億25.3625.3525.5624.95234.76億182.19億9.38億7.28億-8.49%-6.40%-7.44%-6.85%+9.40%+10.03%-3.84%--1.42%55.60105.572.41%電子化学II
688093Suzhou Shihua New Material Technology Co., Ltd.
19.61-0.27-1.36%212.92万4,214.66万19.8219.8820.2419.5651.50億51.50億2.63億2.63億-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%その他の電子機器II
000100Tcl Corporation
4.88-0.07-1.41%4.90億24.21億4.964.955.054.85916.42億883.19億187.79億180.98億-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%オプティクスオプトエレクトロニクス
300661SG Micro Corp
76.31-1.13-1.46%469.32万3.62億77.2877.4478.2076.00360.17億345.33億4.72億4.53億-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%0.13%1.04%84.98128.252.84%半導体
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%1,111.42万8,320.69万7.557.487.627.3589.56億89.56億12.15億12.15億-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%化学原料
600063Anhui Wanwei Updated High-Tech Material Industry
3.82-0.06-1.55%2,016.73万7,809.98万3.893.883.943.8080.40億73.57億21.05億19.26億-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化学繊維
300433Lens Technology
20.66-0.36-1.71%2,727.56万5.73億21.0221.0221.4920.631,029.46億1,025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%コンシューマエレクトロニクス