モバイルゲームのコンセプト

銘柄追加
  • 633.853
  • +1.048+0.17%
休場 12/13 15:00 CST
644.842高値626.048安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300299Fuchun Technology
8.901.48+19.95%1.29億10.95億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%損失741.6720.49%ゲームⅡ
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002919Mingchen Health
18.541.69+10.03%2,684.34万4.86億16.7616.8518.5416.5849.41億49.02億2.67億2.64億+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3,708.0070.2311.63%ゲームⅡ
603533IReader Technology
29.552.69+10.01%5,057.42万14.57億26.3526.8629.5526.33129.69億129.69億4.39億4.39億+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%損失374.0511.99%デジタルメディア
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002148Beijing Bewinner Communications
8.800.80+10.00%5,959.79万5.16億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%コミュニケーションサービス
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%2,259.91万5.54億22.8022.9025.1922.6060.62億59.66億2.45億2.41億+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%ゲームⅡ
300052Shenzhen Zqgame
23.081.68+7.85%6,679.47万15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%損失損失14.30%ゲームⅡ
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
300533Shenzhen Bingchuan Network
27.081.63+6.40%1,924.04万5.16億25.0025.4528.0224.8863.45億44.61億2.34億1.65億+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%損失23.2212.34%ゲームⅡ
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
002862Shifeng Cultural Development
41.561.36+3.38%2,147.75万8.93億40.6040.2044.0038.5249.87億37.48億1.20億9,017.71万+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%損失損失13.63%エンターテイメント用品
002343Ciwen Media Co.,Ltd.
8.200.25+3.14%5,673.33万4.66億7.877.958.487.8438.95億38.95億4.75億4.75億+3.67%+9.33%+14.37%+59.84%+48.82%+11.56%+25.38%--11.95%256.25141.388.05%映画館ライン
300467Sichuan Xunyou Network Technology
19.500.41+2.15%2,775.71万5.51億18.9019.0920.5818.8539.62億32.87億2.03億1.69億+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%ゲームⅡ
002517Kingnet Network
14.210.26+1.86%1.12億15.98億13.8313.9514.6813.75305.87億272.02億21.53億19.14億+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%ゲームⅡ
300043Rastar Group
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%損失251.3618.23%ゲームⅡ
300148Tangel Culture
5.140.08+1.58%1.51億7.87億4.965.065.394.9242.94億41.20億8.35億8.02億+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%損失損失9.29%公開します
002605Shanghai Yaoji Technology
34.180.51+1.51%2,839.60万9.77億33.3233.6735.6833.01141.49億113.69億4.14億3.33億+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%ゲームⅡ
300113Hangzhou Shunwang Technology
16.220.21+1.31%5,698.20万9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%ゲームⅡ
002174Yoozoo Interactive
11.100.14+1.28%1.26億14.08億10.9510.9611.4510.77101.67億101.51億9.16億9.14億+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%ゲームⅡ
600892Dasheng Times Cultural Investment
5.560.07+1.28%5,315.04万3.01億5.415.495.955.3831.11億31.10億5.59億5.59億+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%損失損失10.38%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%4,939.53万5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%ゲームⅡ
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
002602Zhejiang Century Huatong Group
4.540.02+0.44%2.00億9.21億4.474.524.734.47338.35億312.29億74.53億68.79億+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%ゲームⅡ
300494Hubei Century Network Technology Inc.
14.850.05+0.34%8,701.83万13.16億14.5814.8015.5814.4072.84億59.15億4.91億3.98億-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%損失43.047.97%ゲームⅡ
600576Zhejiang Sunriver Culture Tourism
8.030.02+0.25%3,430.35万2.73億7.898.018.167.7284.68億53.03億10.55億6.60億+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%観光と景勝地
300031Wuxi Boton Technology
21.710.05+0.23%4,471.42万9.87億21.4721.6622.9021.2890.22億75.73億4.16億3.49億-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%ゲームⅡ