知的財産保護

銘柄追加
  • 1,309.532
  • +4.972+0.38%
寄付前 12/12 15:00 CST
1,318.676高値1,286.104安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
603533IReader Technology
26.861.31+5.13%9,993.50万26.59億26.7625.5528.1125.20117.89億117.89億4.39億4.39億+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%損失340.0011.39%デジタルメディア
600818Zhonglu Co., Ltd.
14.270.68+5.00%1,955.66万2.78億13.5213.5914.6813.5045.87億33.96億3.21億2.38億+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%オートバイなど
603383Fujian Apex Software
44.371.77+4.15%1,125.33万4.96億42.6042.6044.8742.4191.13億90.42億2.05億2.04億+1.05%+15.31%+6.40%+75.31%+19.02%-2.00%+11.02%2.52%5.52%42.4639.065.78%ソフトウェア開発
301270Beijing Hanyi Innovation Technology
38.981.13+2.99%633.46万2.49億39.0137.8540.4038.6038.98億28.87億1.00億7,406.16万-0.92%-13.03%+3.62%+46.71%+43.78%+0.19%-1.08%0.90%8.55%406.0494.154.76%ソフトウェア開発
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%1,242.43万2.29億18.2018.2118.8318.1033.42億33.42億1.79億1.79億+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%パッケージ印刷
300449Beijing Hanbang Technology Corp.
9.200.20+2.22%2,130.51万1.95億8.989.009.508.8935.65億27.26億3.87億2.96億+13.16%+18.10%+22.02%+93.28%+119.57%+47.91%+36.90%--7.19%損失損失6.78%コンピューター機器
300148Tangel Culture
5.060.08+1.61%1.12億5.73億5.004.985.384.9642.27億40.56億8.35億8.02億+7.20%+7.66%+24.32%+78.80%+110.83%+22.52%+34.22%--13.96%損失損失8.43%公開します
000936Jiangsu Huaxicun
7.730.10+1.31%2,854.87万2.20億7.637.637.857.6168.49億68.48億8.86億8.86億+0.78%+6.47%+5.89%+43.95%+14.18%-8.41%-4.09%0.52%3.22%62.3494.273.15%化学繊維
603000People.cn Co.,Ltd
25.890.30+1.17%4,664.76万11.93億25.4725.5926.1025.09286.26億286.26億11.06億11.06億+3.64%+0.78%+2.41%+43.91%+22.81%-23.38%-6.91%0.65%4.22%98.8286.303.95%デジタルメディア
600880Chengdu B-ray Media
5.350.06+1.13%6,178.35万3.31億5.305.295.495.2458.49億58.48億10.93億10.93億+5.94%+6.15%+14.32%+46.58%+32.43%+0.94%+7.00%0.19%5.65%668.75162.124.73%教育
300188SDIC Intelligence Xiamen Information
16.780.17+1.02%3,111.38万5.16億16.6916.6116.8916.22144.22億131.21億8.59億7.82億+5.27%+13.23%+3.90%+59.20%+39.72%+6.88%+4.74%--3.98%損失損失4.03%ソフトウェア開発
603999DuZhe Publishing&Media
7.080.07+1.00%3,566.34万2.50億7.007.017.226.8140.78億40.78億5.76億5.76億+12.74%+11.67%+19.59%+45.98%+43.03%+10.31%+3.84%0.73%6.19%40.6941.655.85%公開します
601999Northern United Publishing & Media
7.600.07+0.93%1,447.75万1.09億7.537.537.667.3841.87億41.87億5.51億5.51億+8.57%+8.26%+15.15%+39.45%+43.99%+7.99%+3.01%0.82%2.63%45.2437.253.72%公開します
002235Xiamen Anne Co.,Ltd.
6.630.06+0.91%7,333.60万4.87億6.606.576.866.5338.43億36.70億5.80億5.54億+5.74%+6.08%+17.35%+57.11%+56.74%-22.09%-12.19%--13.25%損失損失5.02%製紙
600576Zhejiang Sunriver Culture Tourism
8.010.06+0.75%3,234.45万2.58億7.927.958.097.8184.47億52.90億10.55億6.60億+3.49%+9.28%+29.19%+60.20%+68.99%+7.23%+7.66%--4.90%65.1255.633.52%観光と景勝地
603096Thinkingdom Media
21.310.15+0.71%669.46万1.42億21.1421.1621.8021.0032.87億32.87億1.54億1.54億+3.35%+4.82%+20.53%+39.92%+24.62%+14.90%+13.20%4.22%4.34%20.8120.553.78%公開します
300579BeiJing Certificate Authority
33.790.22+0.66%1,183.84万3.97億33.0333.5733.9432.5091.23億88.62億2.70億2.62億+3.75%+18.06%+13.12%+72.84%+77.47%+23.50%+30.67%--4.51%損失損失4.29%ソフトウェア開発
600831Shaanxi Broadcast & TV Network Intermediary
3.090.02+0.65%1,751.48万5,387.95万3.093.073.123.0421.97億21.97億7.11億7.11億+11.15%+13.60%+9.96%+52.22%+5.10%-49.34%-41.03%--2.46%損失損失2.61%テレビ放送 II
002660Moso Power Supply Technology
9.200.05+0.55%1,309.60万1.20億9.209.159.349.0132.81億23.65億3.57億2.57億+3.02%+3.84%+6.11%+27.78%+17.95%-3.36%-25.08%1.09%5.09%59.7442.793.61%コンシューマエレクトロニクス
300788Citic Press Corporation
36.190.17+0.47%984.92万3.54億36.1836.0236.5035.4268.82億68.82億1.90億1.90億+8.13%+4.11%+13.73%+49.73%+43.95%+27.47%+25.70%0.86%5.18%57.2659.133.00%公開します
300459Zhejiang Jinke Tom Culture Industry
7.640.02+0.26%6.24億48.75億7.757.628.177.61268.61億242.03億35.16億31.68億+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%損失損失7.35%ゲームⅡ
300770Guangdong South New Media
43.770.11+0.25%386.40万1.69億43.8543.6644.0843.28100.29億100.29億2.29億2.29億+5.75%+6.44%+6.88%+36.01%+32.20%+25.67%+23.23%4.25%1.69%15.7714.171.83%テレビ放送 II
600128Soho Holly Corporation
9.620.02+0.21%1,233.25万1.17億9.649.609.659.3123.74億23.74億2.47億2.47億+7.37%+5.95%+16.75%+46.42%+51.02%+7.01%-0.62%1.04%5.00%49.5972.883.54%トレード II
301025Dook Media
12.060.01+0.08%885.34万1.06億12.0012.0512.2511.7848.28億31.39億4.00億2.60億+3.52%+6.91%+9.94%+43.91%+23.31%+3.34%+6.26%--3.40%損失-1,507.503.90%公開します
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
603888Xinhuanet Co., Ltd.
26.32-0.05-0.19%1,557.17万4.08億26.3826.3726.6825.82136.61億136.61億5.19億5.19億+4.94%+6.00%+5.87%+34.63%+22.03%+2.90%+5.37%0.80%3.00%48.3849.943.26%デジタルメディア
300079Sumavision Technologies
6.66-0.02-0.30%7,315.78万4.85億6.706.686.756.5195.07億85.35億14.28億12.81億+2.15%+8.12%+11.37%+57.08%+56.71%+14.83%+17.25%0.15%5.71%1,665.00512.313.59%ITサービスⅡ