農業機械

銘柄追加
  • 1,158.906
  • +14.929+1.30%
取引時間外 12/12 15:00 CST
1,158.906高値1,138.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
301125Nanjing Toua Hardware&Tools
15.082.51+19.97%1,971.91万2.79億13.2512.5715.0812.7021.38億8.89億1.42億5,897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%損失443.5318.93%一般機器
603029ShanDong Swan Cotton Industrial Machinery Stock
19.701.11+5.97%1,485.05万2.85億18.4118.5920.0118.3323.90億23.90億1.21億1.21億+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%特殊装備
600099Linhai Co.,Ltd.
10.690.58+5.74%1,260.35万1.33億10.2110.1110.9810.1223.42億23.42億2.19億2.19億+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%オートバイなど
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.660.18+5.17%2.91億10.51億3.413.483.823.3752.96億52.58億14.47億14.37億+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%損失損失12.93%自動車部品
603789Thinker Agricultural Machinery
10.760.49+4.77%2,203.44万2.33億10.2510.2710.9810.1029.10億27.98億2.70億2.60億+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%損失損失8.57%特殊装備
301533Weima Agricultural Machinery
33.921.30+3.99%411.98万1.38億32.5232.6234.2532.3933.35億9.43億9,830.67万2,780.67万+7.92%+9.67%+15.37%+47.41%+27.81%-15.83%-0.91%1.18%14.82%42.7245.905.70%特殊装備
000903Kunming Yunnei Power
4.460.17+3.96%2.61億11.63億4.294.294.654.2986.96億85.64億19.50億19.20億-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%損失損失8.39%自動車部品
300022Gifore Agricultural Science & Technology Service
5.710.19+3.44%4,714.36万2.66億5.465.525.885.4528.22億28.22億4.94億4.94億+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%損失167.947.79%プロフェッショナルチェーン II
601038First Tractor
15.950.53+3.44%1,590.56万2.50億15.4815.4216.1915.24179.22億116.71億11.24億7.32億+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%特殊装備
603766Loncin Motor
8.110.24+3.05%3,260.41万2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%オートバイなど
603090Wuxi Hongsheng Heat Exchanger Manufacturing
20.410.50+2.51%237.37万4,797.54万19.9019.9120.5519.8020.41億20.41億1.00億1.00億+7.48%+8.28%+7.99%+41.25%+3.66%-5.77%-12.10%1.47%2.37%45.6637.943.77%一般機器
002383Beijing UniStrong Science & Technology
10.830.26+2.46%7,533.69万8.10億10.3510.5711.1010.3080.18億66.74億7.40億6.16億+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%ミリタリーエレクトロニクス II
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%1.34億37.92億27.9028.1728.9827.48329.20億256.26億11.45億8.91億+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%一般機器
002420Guangzhou Echom Sci.&Tech. Co,.
6.470.13+2.05%1,726.90万1.11億6.346.346.526.3326.45億25.54億4.09億3.95億+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%損失損失3.00%家電部品Ⅱ
603701Zhejiang Dehong Automotive Electronic & Electrical
15.710.29+1.88%736.35万1.16億15.5515.4216.1815.3841.06億41.06億2.61億2.61億+5.44%+12.54%+16.54%+38.41%+37.45%+2.18%+0.29%0.16%2.82%201.41206.715.19%自動車部品
300879Ningbo Daye Garden Machinery
16.050.29+1.84%882.99万1.42億15.7415.7616.3815.7032.49億32.27億2.02億2.01億-1.11%+9.93%+4.70%+20.95%+21.78%-10.39%-7.33%--4.39%損失損失4.32%特殊装備
600805Jiangsu Yueda Investment
5.000.09+1.83%1,564.45万7,783.30万4.914.915.014.8642.54億42.51億8.51億8.50億+3.31%+5.04%+11.61%+42.05%+22.85%+8.23%-1.96%--1.84%損失111.113.06%包括的な II
002890Shandong Hongyu Precision Machinery
11.770.13+1.12%129.12万1,509.39万11.6511.6411.7911.5419.99億19.01億1.70億1.61億+4.25%+5.09%+6.13%+40.79%+42.47%+5.09%-0.32%0.65%0.80%101.4792.682.15%特殊装備
301032Zhejiang Xinchai
11.030.12+1.10%400.97万4,387.29万10.8710.9111.0410.8126.60億17.50億2.41億1.59億+2.70%+4.55%-3.25%+66.87%+60.32%+11.19%+9.21%0.27%2.53%35.8182.932.11%一般機器
000570Changchai
5.650.06+1.07%1,152.39万6,447.79万5.615.595.665.5339.87億31.40億7.06億5.56億+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%-1,883.3336.692.33%自動車部品
688592ComNav Technology
43.570.43+1.00%138.68万6,017.32万44.0743.1444.3642.6327.08億12.20億6,216.00万2,800.36万+8.76%+11.63%+5.24%+48.80%+5.06%-25.22%-15.84%0.30%4.95%77.5364.744.01%通信機器
000338Weichai Power
13.790.13+0.95%5,977.38万8.20億13.6613.6613.8013.621,203.39億685.25億87.27億49.69億+2.22%+4.55%+1.85%+17.28%-8.83%-3.13%+6.19%4.82%1.20%11.0213.351.32%自動車部品
000157Zoomlion Heavy Industry Science and Technology
7.240.06+0.84%4,834.50万3.48億7.197.187.247.13628.29億511.90億86.78億70.71億+2.55%+3.87%+0.98%+22.71%-4.86%+18.11%+16.59%4.42%0.68%16.5717.921.53%建設機械
603109Senci Electric Machinery Co.,Ltd.
16.470.13+0.80%240.63万3,948.08万16.4516.3416.4816.2634.40億34.40億2.09億2.09億+5.31%+9.29%+5.51%+33.58%+19.43%+1.54%+2.49%2.13%1.15%19.5815.211.35%自動車部品
300045Hwa Create Corporation
25.170.19+0.76%2,904.16万7.25億24.9924.9825.2824.50166.80億122.30億6.63億4.86億+1.99%+4.44%-6.78%+56.04%+33.88%+7.98%+3.45%--5.98%損失932.223.12%ミリタリーエレクトロニクス II
002150Jiangsu Tongrun Equipment Technology
13.330.07+0.53%656.47万8,730.69万13.2613.2613.3613.2248.42億47.79億3.63億3.59億+3.90%+6.22%-9.63%+11.64%-2.13%-13.10%-24.56%0.53%1.83%37.5575.311.06%一般機器
003033Qingdao Choho Industrial
29.420.11+0.38%172.29万5,056.16万29.4929.3129.6029.0424.05億23.71億8,175.00万8,059.81万-5.00%+4.51%+9.33%+34.77%+22.99%-17.22%-16.68%1.70%2.14%19.9520.731.91%オートバイなど
605100Power HF Co., Ltd.
14.410.02+0.14%360.62万5,186.25万14.3514.3914.4614.2724.66億24.49億1.71億1.70億-1.91%+2.56%+9.67%+27.86%+22.02%-6.18%-5.88%4.16%2.12%24.0622.551.32%一般機器
301107Chongqing Yuxin Pingrui Electronic
29.110.04+0.14%87.24万2,525.72万29.0729.0729.2228.6921.37億6.11億7,340.00万2,097.87万+0.07%+4.19%+4.11%+33.35%+16.72%-9.75%-8.15%1.37%4.16%40.6034.131.82%一般機器
002921Shandong Liancheng Precision Manufacturing
13.460.000.00%524.68万7,035.29万13.4313.4613.5713.2217.62億14.86億1.31億1.10億+2.44%+13.01%+13.30%+44.73%+30.55%-24.33%-17.31%0.74%4.75%損失363.782.60%自動車部品

ニュース