超真菌

銘柄追加
  • 970.296
  • +13.519+1.41%
寄付前 12/12 15:00 CST
970.296高値954.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
600881Jilin Yatai
2.610.24+10.13%2.69億6.99億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%損失損失4.64%包括的な II
688166Brightgene Bio-Medical Technology Co.,Ltd.
33.802.44+7.78%1,653.97万5.41億31.5931.3634.0631.01142.79億142.79億4.22億4.22億+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%0.28%3.92%75.9670.569.73%化学医薬品
600664Harbin Pharmaceutical Group
4.150.14+3.49%7,392.66万3.05億4.014.014.203.97104.52億104.52億25.19億25.19億+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%化学医薬品
300039Shanghai Kaibao Pharmaceutical
7.050.18+2.62%5,466.46万3.83億6.876.877.096.8073.74億64.64億10.46億9.17億+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.96%21.1722.524.22%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%3,098.25万1.44億4.614.594.714.5629.31億29.27億6.24億6.23億+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%2,244.74万2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
7.740.16+2.11%1,856.91万1.42億7.547.587.757.4741.34億37.10億5.34億4.79億+5.16%+5.45%+7.50%+45.76%+38.71%-11.14%+3.06%1.29%3.87%82.3472.343.69%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%1,348.56万3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%伝統中国医学II
000518Jiangsu Sihuan Bioengineering
3.570.06+1.71%6,619.29万2.36億3.533.513.633.4936.76億36.75億10.30億10.30億-6.05%-3.77%+14.79%+70.81%+75.86%-8.23%+7.53%--6.43%損失損失3.99%生物製剤
603811Zhejiang Cheng Yi Pharmaceutical
8.470.12+1.44%410.28万3,448.36万8.318.358.478.3127.72億27.72億3.27億3.27億+3.04%+5.09%+4.44%+30.51%+27.75%-21.94%-16.72%2.36%1.25%16.7117.011.92%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
10.890.15+1.40%942.56万1.02億10.7310.7410.9010.6731.09億31.09億2.85億2.85億+3.81%+3.52%+4.61%+32.80%+31.84%-15.84%-0.91%1.38%3.30%22.4123.022.14%化学医薬品
600521Zhejiang Huahai Pharmaceutical
19.360.20+1.04%2,814.56万5.49億19.2019.1619.7818.94283.96億283.96億14.67億14.67億+8.52%+11.26%+8.58%+19.29%+12.02%+25.29%+33.77%1.03%1.92%24.9234.204.38%化学医薬品
600789Shandong Lukang Pharmaceutical
9.120.09+1.00%4,914.28万4.47億9.059.039.158.9881.96億81.96億8.99億8.99億+0.22%+6.29%+2.01%+30.10%+22.58%+10.01%+29.36%1.21%5.47%20.4533.281.88%化学医薬品
000950C.Q. Pharmaceutical Holding
6.160.06+0.98%5,723.54万3.52億6.126.106.246.03106.46億106.46億17.28億17.28億+7.32%+9.80%+10.00%+28.33%+17.33%+20.78%+25.97%1.30%3.31%24.7416.253.44%医薬品事業
600267Zhejiang Hisun Pharmaceutical
8.760.08+0.92%1,363.46万1.19億8.668.688.778.60105.81億104.96億12.08億11.98億+2.82%+3.91%+3.18%+22.18%+16.80%-14.37%-6.41%--1.14%損失損失1.96%化学医薬品
002030Daan Gene Co.,Ltd.
6.630.06+0.91%2,365.81万1.56億6.586.576.636.5493.05億93.05億14.03億14.03億+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%損失88.401.37%医療機器
002007Hualan Biological Engineering, Inc.
17.340.15+0.87%946.60万1.63億17.1817.1917.3517.10317.11億272.88億18.29億15.74億+3.65%+4.33%+0.87%+17.88%+3.83%-27.36%-20.57%1.73%0.60%23.6921.411.45%生物製剤
300267Hunan Er-kang Pharmaceutical
3.580.03+0.85%7,212.47万2.57億3.553.553.623.5073.84億50.92億20.63億14.22億+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--5.07%損失損失3.38%化学医薬品
300630Hainan Poly Pharm
9.180.03+0.33%1,965.76万1.80億9.129.159.209.0441.47億31.06億4.52億3.38億-4.08%-15.63%-15.55%+14.61%-46.97%-55.76%-59.42%--5.81%損失48.321.75%化学医薬品
000739Apeloa Pharmaceutical
16.640.03+0.18%591.04万9,818.50万16.5716.6116.7416.46194.58億194.50億11.69億11.69億+3.35%+3.03%-0.12%+11.30%+13.74%+1.67%+10.37%1.91%0.51%18.1318.431.69%化学医薬品
000597Northeast Pharmaceutical Group
5.770.01+0.17%2,591.86万1.49億5.745.765.795.6882.46億80.87億14.29億14.02億+1.05%+9.49%+8.87%+37.71%+41.42%+2.85%+9.90%1.73%1.85%23.7422.991.91%化学医薬品
002422Sichuan Kelun Pharmaceutical
32.31-0.36-1.10%4,442.67万14.33億32.5832.6732.8031.57517.44億422.86億16.01億13.09億-3.87%+0.37%+5.59%+5.58%+1.41%+16.95%+15.40%3.28%3.40%17.4621.063.77%化学医薬品
002581Shandong Sinobioway Biomedicine
13.23-0.16-1.19%697.27万9,210.32万13.3913.3913.5213.0087.28億53.02億6.60億4.01億-2.29%+9.07%-2.07%+61.54%+29.33%-18.23%-9.38%--1.74%損失損失3.88%生物製剤