国有企業改革

銘柄追加
  • 1,183.786
  • +1.505+0.13%
昼休み 12/04 11:30 CST
1,186.959高値1,176.980安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%5,499.16万13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%損失損失20.53%オートメーション機器
688709Chengdu Sino-Microelectronics Tech.
29.254.15+16.53%1,814.30万5.32億27.8825.1030.1227.88186.28億22.56億6.37億7,711.72万+20.62%+19.58%+31.11%+102.98%+46.63%+87.76%+87.76%0.38%23.53%91.4159.948.92%半導体
300399Jiangxi Tianli Technology, INC.
25.573.25+14.56%3,475.82万8.62億21.9022.3226.7821.9050.53億50.52億1.98億1.98億+25.28%+15.60%+13.59%+120.43%+214.90%+86.10%+85.29%0.16%17.59%138.22131.8021.86%ITサービスⅡ
300024Siasun Robot&Automation
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1,260.56731.9421.41%オートメーション機器
300370Sichuan Etrol Technologies
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%損失損失13.72%一般機器
000008China High Speed Railway Technology
3.370.31+10.13%3,419.43万1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%損失損失0.00%鉄道輸送機器 II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,568.51万9,363.96万5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%損失損失10.63%自動車部品
600172Henan Huanghe Whirlwind
4.590.42+10.07%1,595.77万7,324.57万4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%損失損失0.00%一般機器
605006Shandong Fiberglass Group
6.130.56+10.05%1,506.37万8,808.96万5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%損失35.6413.82%ガラス繊維/ガラス
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%1,331.56万2.26億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88損失12.59%精製と貿易
000903Kunming Yunnei Power
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%損失損失16.26%自動車部品
002186China Quanjude
13.831.26+10.02%1,866.10万2.45億12.1312.5713.8312.1342.45億42.39億3.07億3.07億+24.93%+36.12%+34.01%+60.63%+48.39%+15.64%+18.61%--6.09%72.4170.5613.52%ホテルダイニング
000753Fujian Zhangzhou Development
7.030.64+10.02%2.44億16.84億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%包括的な II
002265Jianshe Industry Group
15.161.38+10.01%5,795.18万8.77億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%自動車部品
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%1,654.68万1.59億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%一般機器
002722Wuchan Zhongda Geron
17.491.59+10.00%2,568.19万4.45億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%特殊装備
000759Zhongbai Holdings Group
5.280.48+10.00%9,183.43万4.59億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%損失損失15.21%一般小売業
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%6,591.96万12.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%32.93%125.0969.5419.98%スナックフード
002643Valiant Co.,Ltd
13.661.24+9.98%1.31億17.52億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.39%26.2716.667.89%電子化学II
603990Suzhou MedicalSystem Techology
13.001.18+9.98%1,606.31万2.04億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%損失損失9.56%ソフトウェア開発
002598Shandong Zhangqiu Blower
11.251.02+9.97%1,786.30万1.98億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%一般機器
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%731.38万5,170.86万7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.26%損失損失0.00%工業用金属
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.79億16.05億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%損失損失8.16%インフラストラクチャ
002069Zoneco Group
4.200.38+9.95%2,221.96万9,108.59万3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.13%損失350.008.64%漁業
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%5,483.42万3.48億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%環境ガバナンス
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%特殊装備
600724Ningbo Fuda
5.680.41+7.78%4,916.79万2.76億5.735.275.805.4582.09億82.07億14.45億14.45億+14.98%+14.98%+6.37%+65.60%+21.11%+49.47%+48.69%2.64%3.40%35.9535.726.64%不動産サービス
002163Hainan Development Holdings Nanhai
12.050.85+7.59%1.37億15.96億11.1011.2012.3210.58101.82億96.83億8.45億8.04億+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%損失111.5715.54%デコレーション II
600784Luyin Investment Group
6.830.48+7.56%4,624.76万3.16億6.326.356.996.3046.15億38.81億6.76億5.68億+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%包括的な II
002482Shenzhen Grandland Group
2.950.20+7.27%4.04億11.50億3.032.753.032.49110.65億110.41億37.51億37.43億+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%デコレーション II