ビールのコンセプト

銘柄追加
  • 2,012.944
  • +61.552+3.15%
取引時間外 12/12 15:00 CST
2,013.622高値1,943.048安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
002461Guangzhou Zhujiang Brewery
9.790.51+5.50%2,725.20万2.62億9.329.289.839.28216.68億216.68億22.13億22.13億+8.54%+7.82%+9.63%+13.97%+24.55%+20.05%+25.92%1.28%1.23%27.5834.725.93%ノンリキュール
300892Pinlive Foods
45.752.19+5.03%1,280.09万5.69億42.0243.5648.0042.0245.75億29.54億1.00億6,456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%損失損失13.73%飲み物と乳製品
600600Tsingtao Brewery
79.912.95+3.83%1,182.30万9.30億77.0076.9680.0076.611,090.13億566.59億13.64億7.09億+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%ノンリキュール
000729Beijing Yanjing Brewery
11.200.38+3.51%4,825.07万5.35億10.8310.8211.2510.75315.68億281.08億28.19億25.10億+10.24%+9.38%+9.91%+18.77%+19.79%+13.71%+31.30%0.89%1.92%32.2848.914.62%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
11.290.33+3.01%1,167.17万1.30億10.9410.9611.3210.9028.23億28.23億2.50億2.50億+5.51%+7.01%+8.87%+21.66%+23.25%+5.51%+9.40%0.53%4.67%43.9358.203.83%ノンリキュール
600132Chongqing Brewery
67.651.88+2.86%1,049.85万7.03億65.7765.7768.5065.30327.41億327.41億4.84億4.84億+3.25%+11.16%+6.20%+27.74%+5.36%-1.17%+6.28%4.14%2.17%24.7224.494.87%ノンリキュール
002969Jiamei Food Packaging
3.680.10+2.79%2,674.01万9,677.04万3.593.583.693.5435.29億34.95億9.59億9.50億+7.92%+8.55%+12.54%+35.29%+24.11%-4.79%-4.29%1.22%2.82%20.7922.864.19%パッケージ印刷
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%5,271.88万1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%包括的な II
002166Guilin Layn Natural Ingredients Corp.
8.460.19+2.30%1,397.91万1.17億8.318.278.488.2462.77億43.60億7.42億5.15億+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化学薬品
000929Lanzhou Huanghe Enterprise
9.260.19+2.09%1,224.41万1.13億9.109.079.438.9817.20億17.20億1.86億1.86億+6.68%+10.50%+10.37%+62.74%+45.37%-8.32%-5.51%--6.59%損失損失4.96%ノンリキュール
002701ORG Technology
5.890.10+1.73%4,199.42万2.45億5.815.795.935.74150.77億150.63億25.60億25.57億+9.28%+9.07%+4.99%+38.59%+38.57%+42.59%+46.49%2.04%1.64%18.1819.443.28%パッケージ印刷
600108Gansu Yasheng Industrial
3.280.04+1.23%5,190.19万1.68億3.263.243.283.1963.86億63.86億19.47億19.47億+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%植栽産業
002329Royal Group Co.,Ltd.
4.960.05+1.02%1.37億6.65億4.804.915.104.6243.10億32.69億8.69億6.59億+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%損失64.429.78%飲み物と乳製品
001338Gdh Supertime Group
11.820.11+0.94%2,121.44万2.49億11.6811.7111.8311.5559.30億27.89億5.02億2.36億+7.85%+9.85%+11.51%+30.75%+13.82%-6.15%-1.13%0.89%8.99%22.1334.162.39%農産物の加工
002183Eternal
5.500.05+0.92%8,246.24万4.49億5.465.455.535.34142.84億142.83億25.97億25.97億+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%トレード II
002116China Haisum Engineering
10.960.06+0.55%833.13万9,092.73万10.8510.9010.9910.7851.08億49.78億4.66億4.54億+3.20%+3.98%-2.66%+30.94%+13.48%+8.00%+9.29%2.39%1.83%15.6616.461.93%プロフェッショナルエンジニアリング
000752Tibet Development
8.43-0.03-0.35%382.88万3,221.45万8.318.468.528.3122.23億22.23億2.64億2.64億+5.77%+7.39%+5.24%+24.15%+28.31%+18.40%+19.41%--1.45%43.01損失2.48%ノンリキュール
603076Ningbo Lehui International Engineering Equipment
26.95-0.35-1.28%885.93万2.47億27.1727.3029.4826.9532.53億32.53億1.21億1.21億+12.76%+15.86%+12.48%+34.82%+17.22%-5.84%+1.13%0.56%7.34%140.36165.349.27%特殊装備