600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%2,348.53万3.30億13.1113.0814.3912.9179.38億56.20億5.52億3.91億+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%鉄道高速道路
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%7,825.88万9.21億11.4511.2512.3811.30138.19億89.61億11.56億7.50億+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%化学原料
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%4,122.62万7.05億15.8815.9017.4915.82172.13億135.73億10.23億8.07億+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%特殊装備
002564SuZhou THVOW Technology.
4.310.08+1.89%1,351.11万5,889.10万4.234.234.444.2137.02億37.00億8.59億8.58億+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%プロフェッショナルエンジニアリング
600708Bright Real Estate Group
3.940.05+1.29%5,063.22万1.97億3.893.893.993.7787.81億87.68億22.29億22.25億+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%損失262.675.66%不動産開発
600104SAIC Motor Corporation
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382,040.73億2,040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乗用車
600642Shenergy
8.96-0.01-0.11%1,609.84万1.45億9.008.979.088.86438.51億437.16億48.94億48.79億-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%電気
601200Shanghai Environment Group
7.62-0.01-0.13%699.23万5,336.17万7.627.637.677.59102.58億102.58億13.46億13.46億-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%環境ガバナンス
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%2,311.84万1.46億6.386.366.406.28198.71億198.71億31.44億31.44億-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%インフラストラクチャ
688347Hua Hong Semiconductor
41.93-0.29-0.69%1,181.26万5.09億42.1842.2243.9241.92720.55億164.13億17.18億3.91億-1.36%-15.82%-16.16%+9.59%+12.02%-0.66%-9.77%0.36%3.02%86.8137.204.74%半導体
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%305.07万3,387.11万11.1611.1611.2511.02125.80億103.57億11.35億9.35億-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%不動産開発
601211Guotai Junan
17.40-0.13-0.74%3,221.54万5.67億17.5417.5317.8017.401,549.25億1,301.58億89.04億74.80億-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%証券II
601607Shanghai Pharmaceuticals Holding
19.91-0.16-0.80%564.89万1.13億20.2020.0720.2219.91738.26億385.50億37.08億19.36億-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%医薬品事業
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%2,605.50万6.55億24.8224.8425.5424.62381.29億381.29億15.49億15.49億+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%不動産開発
600009Shanghai International Airport
32.37-0.30-0.92%539.88万1.76億32.7332.6732.9832.37805.52億621.08億24.88億19.19億-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%航空空港
600284Shanghai Pudong Construction
5.78-0.06-1.03%599.72万3,486.74万5.855.845.875.7756.08億56.08億9.70億9.70億-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%インフラストラクチャ
600773Tibet Urban Development And Investment
10.66-0.13-1.20%1,049.35万1.14億10.8610.7911.1710.66101.44億101.44億9.52億9.52億+4.61%-3.96%-18.13%-4.14%-11.31%-1.39%-1.11%0.09%1.10%損失164.004.73%不動産開発
600018Shanghai International Port
5.72-0.07-1.21%2,196.45万1.26億5.795.795.805.701,331.69億1,327.87億232.81億232.15億-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%出荷ポート
600741Huayu Automotive Systems
16.11-0.20-1.23%896.12万1.46億16.4116.3116.4616.11507.90億507.90億31.53億31.53億-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%自動車部品
600662Shanghai Foreign Service Holdinggroup
4.55-0.07-1.52%751.08万3,452.54万4.634.624.664.54103.90億103.28億22.83億22.70億-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%プロフェッショナルサービス
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.01-0.14-1.53%334.35万3,047.11万9.189.159.219.01116.60億17.49億12.94億1.94億-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%出荷ポート
600848Shanghai Lingang Holdings
9.33-0.15-1.58%503.18万4,734.00万9.499.489.559.33235.35億223.35億25.22億23.94億-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%不動産開発
600623Shanghai Huayi Group Corporation
6.56-0.11-1.65%988.25万6,545.05万6.686.676.726.56139.82億122.46億21.31億18.67億-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%化学原料
600637Oriental Pearl Group
7.12-0.12-1.66%1,433.49万1.03億7.237.247.287.11239.37億239.37億33.62億33.62億-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%テレビ放送 II
600639Shanghai Jinqiao Export Processing Zone Development
10.37-0.18-1.71%399.73万4,174.53万10.5510.5510.5910.37116.39億88.17億11.22億8.50億-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%不動産開発
600663Shanghai Lujiazui Finance & Trade Zone Development
8.60-0.15-1.71%840.54万7,293.40万8.778.758.808.59433.02億271.39億50.35億31.56億-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%不動産開発
600597Bright Dairy & Food
7.99-0.14-1.72%818.00万6,597.51万8.138.138.177.98110.14億110.14億13.78億13.78億-3.62%-8.58%-19.78%-3.03%+0.76%-6.22%-6.44%2.75%0.59%14.4711.382.34%飲み物と乳製品
600834Shanghai Shentong Metro
7.58-0.14-1.81%344.64万2,659.86万7.687.727.837.5836.19億36.19億4.77億4.77億-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%鉄道高速道路
600612Lao Feng Xiang
49.48-0.97-1.92%315.22万1.57億50.5050.4550.9349.36258.84億156.91億5.23億3.17億-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%小物
601727Shanghai Electric Group
7.01-0.14-1.96%2.19億15.72億7.127.157.327.011,092.14億887.14億155.80億126.55億-1.96%-12.70%-21.76%+58.24%+94.18%+68.51%-13.56%--1.73%500.71389.444.34%その他電源装置Ⅱ