スマートウェアラブル

銘柄追加
  • 1,057.165
  • -11.038-1.03%
昼休み 12/13 11:30 CST
1,067.696高値1,056.418安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入り
300493Shanghai Fortune Techgroup
26.714.45+19.99%1.75億44.85億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%その他の電子機器II
300232Unilumin Group
8.170.75+10.11%1.10億8.70億7.417.428.427.3889.14億72.41億10.91億8.86億+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%12.37%110.4161.8914.02%オプティクスオプトエレクトロニクス
002292Alpha Group
12.401.13+10.03%2.12億24.76億10.8811.2712.4010.70183.36億126.22億14.79億10.18億+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%映画館ライン
301536SigmaStar Technology
57.794.90+9.26%1,209.78万6.83億53.0052.8960.4853.00243.33億21.90億4.21億3,789.54万+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%0.17%31.92%114.21118.9114.14%半導体
300496Thunder Software Technology
67.194.19+6.65%4,036.31万26.70億62.4863.0067.9962.30309.08億246.61億4.60億3.67億+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2,584.2366.339.03%ITサービスⅡ
688018Espressif Systems
226.1812.44+5.82%910.58万20.49億206.00213.74234.00206.00253.77億253.77億1.12億1.12億+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%半導体
300592Huakai Yibai Technology
16.930.93+5.81%2,638.54万4.41億15.6916.0017.3915.6268.54億62.03億4.05億3.66億+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%1.69%7.20%30.8420.6511.06%インターネット電子商取引
002351Edifier Technology
19.430.88+4.74%5,389.77万10.30億18.2518.5519.8018.20172.75億101.24億8.89億5.21億+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
8.740.31+3.68%1.82億16.11億8.608.439.278.2549.55億49.44億5.67億5.66億+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%損失損失12.10%コンシューマエレクトロニクス
688343Shenzhen Intellifusion Technologies
46.721.54+3.41%1,555.36万7.31億45.8445.1848.7945.23165.92億120.47億3.55億2.58億+8.45%+13.26%+26.24%+110.83%+44.15%-15.56%-5.14%--6.03%損失損失7.88%ITサービスⅡ
300793Cosonic Intelligent Technologies
20.240.62+3.16%3,979.47万7.97億19.3019.6220.6819.2975.42億73.71億3.73億3.64億+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%コンシューマエレクトロニクス
300079Sumavision Technologies
6.860.20+3.00%7,158.99万4.84億6.606.666.886.5897.93億87.91億14.28億12.81億+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1,715.00527.694.51%ITサービスⅡ
301383Minami Acoustics
48.491.39+2.95%1,263.86万6.03億48.9747.1049.9445.6078.98億34.07億1.63億7,025.73万+36.05%+31.05%+18.94%+74.55%+78.69%+63.42%+5.02%0.53%17.99%40.6858.009.21%コンシューマエレクトロニクス
301285HONG RI DA Technology
30.000.81+2.77%416.36万1.25億29.0129.1930.5029.0162.00億23.61億2.07億7,870.98万+2.92%-0.73%+20.00%+35.20%+21.31%+88.47%+88.82%0.31%5.29%171.43200.005.10%コンシューマエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
18.940.36+1.94%2,506.30万4.68億18.4818.5819.0018.2155.24億39.63億2.92億2.09億+6.46%+6.40%+20.03%+44.47%+20.25%+31.07%-18.61%1.06%11.98%63.1381.644.25%オプティクスオプトエレクトロニクス
300256Jiangxi Firstar Panel Technology
6.050.11+1.85%2.22億13.45億5.895.946.245.86137.24億99.43億22.68億16.43億+21.73%+33.55%+18.86%+151.04%+220.11%+87.89%+103.70%--13.51%損失損失6.40%コンシューマエレクトロニクス
688049Actions Technology
45.110.74+1.67%866.23万3.98億43.5844.3747.3843.5165.92億50.64億1.46億1.12億+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%半導体
002449Foshan NationStar Optoelectronics
9.180.13+1.44%2,206.95万2.01億8.969.059.248.9456.78億56.59億6.18億6.16億+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%オプティクスオプトエレクトロニクス
002861YingTong Telecommunication
13.870.14+1.02%2,633.26万3.71億13.5713.7314.5813.5424.74億19.73億1.78億1.42億+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%損失損失7.58%コンシューマエレクトロニクス
300005Toread Holdings Group
8.340.08+0.97%4,630.05万3.89億8.388.268.518.2673.70億73.67億8.84億8.83億+2.08%+5.70%+11.35%+56.77%+56.85%+13.51%+26.42%0.29%5.24%57.92102.963.03%衣類とホームテキスタイル
603296Huaqin Technology
62.710.56+0.90%736.20万4.62億61.5062.1564.5061.45637.07億152.74億10.16億2.44億-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%コンシューマエレクトロニクス
300223Ingenic Semiconductor
70.370.59+0.85%1,398.17万9.90億68.9169.7872.1068.81338.88億295.27億4.82億4.20億+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%半導体
300007Hanwei Electronics Group Corporation
24.500.08+0.33%5,028.58万12.48億24.2024.4225.5523.7180.22億69.33億3.27億2.83億+22.07%+28.81%+37.33%+97.58%+69.32%+34.25%+18.64%0.53%17.77%84.1961.407.54%一般機器
002137Shenzhen Sea Star Technology
7.810.01+0.13%3,403.72万2.67億7.687.807.957.6445.10億30.96億5.78億3.96億+6.55%+4.41%+25.76%+58.10%+54.35%+6.55%+12.54%--8.59%1,562.00433.893.97%オプティクスオプトエレクトロニクス
002577Shenzhen Rapoo Technology
17.740.02+0.11%595.14万1.06億17.6017.7218.0617.4850.18億50.18億2.83億2.83億+6.35%+9.98%+10.46%+40.68%+38.27%-4.42%+0.62%--2.10%138.59156.993.27%コンピューター機器
300735DBG Technology
33.310.01+0.03%2,918.26万9.64億33.1633.3033.6032.29255.64億252.19億7.67億7.57億+2.62%+5.11%-14.26%+91.99%+53.71%+35.68%+43.02%0.75%3.85%83.0764.433.93%コンシューマエレクトロニクス
603341Shanghai Longcheer Technology
48.920.01+0.02%415.54万2.06億50.0048.9150.8848.65227.53億23.48億4.65億4,800.00万+4.04%+3.03%+1.68%+32.29%+16.75%+91.84%+91.84%1.02%8.66%42.9937.604.56%コンシューマエレクトロニクス
301101Mingyue Optical Lens
43.520.000.00%716.66万3.17億42.8943.5246.2042.5287.70億31.10億2.02億7,146.81万+11.65%+12.16%+19.76%+92.06%+91.38%+11.93%+4.71%0.69%10.03%50.9655.658.46%エンターテイメント用品
000670Infotmic Co.,Ltd
8.480.000.00%4,639.74万3.91億8.338.488.578.3371.19億61.23億8.39億7.22億+6.13%+7.89%+20.11%+95.39%+74.49%+16.32%+25.07%--6.43%損失損失2.83%その他の電子機器II
603160Shenzhen Goodix Technology
86.56-0.14-0.16%732.34万6.40億86.0186.7088.4785.75396.67億396.67億4.58億4.58億+5.82%+1.74%+2.74%+47.04%+37.55%+13.88%+25.59%0.21%1.60%66.03240.443.14%半導体